Klink Finance Historical Data

KLINK Page 27
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000215
+0.00%
$ 84,959 $ 166,579
2:10 AM $ 0.000215
+0.51%
$ 84,959 $ 165,693
2:09 AM $ 0.000213
-0.26%
$ 84,279 $ 164,939
2:08 AM $ 0.000214
+0.47%
$ 84,279 $ 164,539
2:07 AM $ 0.000213
+0.44%
$ 84,279 $ 164,539
2:06 AM $ 0.000213
+0.00%
$ 84,279 $ 164,094
2:05 AM $ 0.000214
+0.64%
$ 84,279 $ 163,482
2:04 AM $ 0.000213
+0.00%
$ 84,089 $ 163,122
2:03 AM $ 0.000214
-0.04%
$ 84,089 $ 162,485
2:02 AM $ 0.000214
-0.08%
$ 84,089 $ 162,015
2:01 AM $ 0.000214
+0.34%
$ 84,089 $ 161,544
2:00 AM $ 0.000213
-0.04%
$ 84,089 $ 161,283
1:59 AM $ 0.000213
-0.38%
$ 84,227 $ 160,741
1:58 AM $ 0.000214
-0.13%
$ 84,227 $ 160,646
1:57 AM $ 0.000215
+0.13%
$ 84,227 $ 160,185
1:56 AM $ 0.000214
-0.17%
$ 84,227 $ 159,748
1:55 AM $ 0.000215
+0.08%
$ 84,227 $ 159,398
1:54 AM $ 0.000213
-0.55%
$ 84,224 $ 158,554
1:53 AM $ 0.000215
+0.00%
$ 84,224 $ 157,988
1:52 AM $ 0.000215
-0.28%
$ 84,224 $ 157,370
1:51 AM $ 0.000215
+0.00%
$ 84,224 $ 156,704
1:50 AM $ 0.000215
+0.04%
$ 84,224 $ 156,284
1:49 AM $ 0.000215
-0.04%
$ 84,964 $ 156,284
1:48 AM $ 0.000215
-0.13%
$ 84,964 $ 155,061
1:47 AM $ 0.000215
-0.38%
$ 84,964 $ 155,061
1:46 AM $ 0.000215
-0.79%
$ 84,964 $ 154,508
1:45 AM $ 0.000215
+0.21%
$ 84,964 $ 154,132
1:44 AM $ 0.000215
-0.04%
$ 84,821 $ 153,652
1:43 AM $ 0.000215
+0.17%
$ 84,821 $ 150,339
1:42 AM $ 0.000215
+0.08%
$ 84,821 $ 149,799
1:41 AM $ 0.000215
-0.12%
$ 84,821 $ 149,298
1:40 AM $ 0.000216
+0.13%
$ 84,821 $ 148,932
1:39 AM $ 0.000215
+0.08%
$ 84,998 $ 148,552
1:38 AM $ 0.000215
-0.79%
$ 84,998 $ 148,411
1:37 AM $ 0.000217
+0.51%
$ 84,998 $ 148,231
1:36 AM $ 0.000216
+0.04%
$ 84,998 $ 147,979
1:35 AM $ 0.000216
-0.20%
$ 84,998 $ 147,860
1:34 AM $ 0.000216
-0.33%
$ 85,167 $ 147,075
1:33 AM $ 0.000216
+0.59%
$ 85,167 $ 146,504
1:32 AM $ 0.000215
-0.63%
$ 85,167 $ 146,122
1:31 AM $ 0.000217
+0.63%
$ 85,167 $ 146,122
1:30 AM $ 0.000215
+0.00%
$ 85,167 $ 145,617
1:29 AM $ 0.000215
+0.04%
$ 84,997 $ 145,044
1:28 AM $ 0.000216
+0.54%
$ 84,997 $ 144,636
1:27 AM $ 0.000215
-0.12%
$ 84,997 $ 144,123
1:26 AM $ 0.000215
-0.46%
$ 84,997 $ 143,557
1:25 AM $ 0.000216
-0.74%
$ 84,997 $ 142,885
1:24 AM $ 0.000217
+1.17%
$ 85,839 $ 142,505
1:23 AM $ 0.000215
-0.12%
$ 85,839 $ 142,181
1:22 AM $ 0.000215
-0.21%
$ 85,839 $ 141,754