Klink Finance Historical Data

KLINK Page 26
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000215
+0.08%
$ 84,998 $ 148,552
1:38 AM $ 0.000215
-0.79%
$ 84,998 $ 148,411
1:37 AM $ 0.000217
+0.51%
$ 84,998 $ 148,231
1:36 AM $ 0.000216
+0.04%
$ 84,998 $ 147,979
1:35 AM $ 0.000216
-0.20%
$ 84,998 $ 147,860
1:34 AM $ 0.000216
-0.33%
$ 85,167 $ 147,075
1:33 AM $ 0.000216
+0.59%
$ 85,167 $ 146,504
1:32 AM $ 0.000215
-0.63%
$ 85,167 $ 146,122
1:31 AM $ 0.000217
+0.63%
$ 85,167 $ 146,122
1:30 AM $ 0.000215
+0.00%
$ 85,167 $ 145,617
1:29 AM $ 0.000215
+0.04%
$ 84,997 $ 145,044
1:28 AM $ 0.000216
+0.54%
$ 84,997 $ 144,636
1:27 AM $ 0.000215
-0.12%
$ 84,997 $ 144,123
1:26 AM $ 0.000215
-0.46%
$ 84,997 $ 143,557
1:25 AM $ 0.000216
-0.74%
$ 84,997 $ 142,885
1:24 AM $ 0.000217
+1.17%
$ 85,839 $ 142,505
1:23 AM $ 0.000215
-0.12%
$ 85,839 $ 142,181
1:22 AM $ 0.000215
-0.21%
$ 85,839 $ 141,754
1:21 AM $ 0.000216
+0.38%
$ 85,839 $ 141,574
1:20 AM $ 0.000215
+0.21%
$ 85,839 $ 140,997
1:19 AM $ 0.000214
+0.00%
$ 84,529 $ 140,605
1:18 AM $ 0.000214
-0.50%
$ 84,529 $ 140,318
1:17 AM $ 0.000215
+0.64%
$ 84,529 $ 139,831
1:16 AM $ 0.000212
-1.04%
$ 84,529 $ 139,094
1:15 AM $ 0.000215
+0.42%
$ 84,529 $ 138,587
1:14 AM $ 0.000214
-1.57%
$ 84,344 $ 138,119
1:13 AM $ 0.000217
+1.64%
$ 84,344 $ 137,190
1:12 AM $ 0.000214
+0.76%
$ 84,344 $ 136,626
1:11 AM $ 0.000212
-1.04%
$ 84,344 $ 136,141
1:10 AM $ 0.000214
+0.04%
$ 84,344 $ 135,228
1:09 AM $ 0.000215
+0.17%
$ 84,695 $ 134,673
1:08 AM $ 0.000215
+0.21%
$ 84,695 $ 134,673
1:07 AM $ 0.000215
+0.42%
$ 84,695 $ 134,556
1:06 AM $ 0.000215
-0.04%
$ 84,695 $ 133,830
1:05 AM $ 0.000215
-0.33%
$ 84,695 $ 133,384
1:04 AM $ 0.000216
-0.16%
$ 85,255 $ 133,000
1:03 AM $ 0.000216
+1.00%
$ 85,255 $ 132,849
1:02 AM $ 0.000214
+0.38%
$ 85,255 $ 132,200
1:01 AM $ 0.000213
+0.25%
$ 85,255 $ 131,980
1:00 AM $ 0.000213
+0.04%
$ 85,255 $ 131,544
12:59 AM $ 0.000212
-0.33%
$ 83,776 $ 131,210
12:58 AM $ 0.000212
-0.50%
$ 83,776 $ 130,838
12:57 AM $ 0.000214
-0.15%
$ 83,776 $ 130,145
12:56 AM $ 0.000214
-0.50%
$ 83,776 $ 130,145
12:55 AM $ 0.000215
-0.70%
$ 83,776 $ 129,772
12:54 AM $ 0.000216
+0.83%
$ 85,447 $ 129,565
12:53 AM $ 0.000215
-0.53%
$ 85,447 $ 128,976
12:52 AM $ 0.000213
-0.77%
$ 85,447 $ 128,639
12:51 AM $ 0.000214
-0.45%
$ 85,447 $ 128,362
12:50 AM $ 0.000215
+0.41%
$ 85,447 $ 127,967