Klink Finance Historical Data

KLINK Page 25
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000212
-1.04%
$ 84,344 $ 136,141
1:10 AM $ 0.000214
+0.04%
$ 84,344 $ 135,228
1:09 AM $ 0.000215
+0.17%
$ 84,695 $ 134,673
1:08 AM $ 0.000215
+0.21%
$ 84,695 $ 134,673
1:07 AM $ 0.000215
+0.42%
$ 84,695 $ 134,556
1:06 AM $ 0.000215
-0.04%
$ 84,695 $ 133,830
1:05 AM $ 0.000215
-0.33%
$ 84,695 $ 133,384
1:04 AM $ 0.000216
-0.16%
$ 85,255 $ 133,000
1:03 AM $ 0.000216
+1.00%
$ 85,255 $ 132,849
1:02 AM $ 0.000214
+0.38%
$ 85,255 $ 132,200
1:01 AM $ 0.000213
+0.25%
$ 85,255 $ 131,980
1:00 AM $ 0.000213
+0.04%
$ 85,255 $ 131,544
12:59 AM $ 0.000212
-0.33%
$ 83,776 $ 131,210
12:58 AM $ 0.000212
-0.50%
$ 83,776 $ 130,838
12:57 AM $ 0.000214
-0.15%
$ 83,776 $ 130,145
12:56 AM $ 0.000214
-0.50%
$ 83,776 $ 130,145
12:55 AM $ 0.000215
-0.70%
$ 83,776 $ 129,772
12:54 AM $ 0.000216
+0.83%
$ 85,447 $ 129,565
12:53 AM $ 0.000215
-0.53%
$ 85,447 $ 128,976
12:52 AM $ 0.000213
-0.77%
$ 85,447 $ 128,639
12:51 AM $ 0.000214
-0.45%
$ 85,447 $ 128,362
12:50 AM $ 0.000215
+0.41%
$ 85,447 $ 127,967
12:49 AM $ 0.000214
-0.04%
$ 84,527 $ 127,288
12:48 AM $ 0.000214
+0.12%
$ 84,527 $ 126,820
12:47 AM $ 0.000214
-0.30%
$ 84,527 $ 126,374
12:46 AM $ 0.000215
+0.45%
$ 84,527 $ 126,374
12:45 AM $ 0.000214
-0.17%
$ 84,527 $ 125,691
12:44 AM $ 0.000214
+0.08%
$ 84,506 $ 125,010
12:43 AM $ 0.000213
+0.08%
$ 84,506 $ 124,166
12:42 AM $ 0.000214
-0.15%
$ 84,506 $ 123,986
12:41 AM $ 0.000214
+0.08%
$ 84,506 $ 123,597
12:40 AM $ 0.000215
-0.29%
$ 84,506 $ 123,141
12:39 AM $ 0.000215
+0.53%
$ 85,051 $ 122,833
12:38 AM $ 0.000214
+0.16%
$ 85,051 $ 122,447
12:37 AM $ 0.000214
-0.92%
$ 85,051 $ 122,331
12:36 AM $ 0.000216
-0.65%
$ 85,051 $ 121,872
12:35 AM $ 0.000217
+0.49%
$ 85,051 $ 120,977
12:34 AM $ 0.000216
+0.66%
$ 85,388 $ 120,570
12:33 AM $ 0.000215
-0.81%
$ 85,388 $ 120,275
12:32 AM $ 0.000217
+1.39%
$ 85,388 $ 120,275
12:31 AM $ 0.000214
-0.04%
$ 85,388 $ 119,450
12:30 AM $ 0.000214
+0.59%
$ 85,388 $ 118,970
12:29 AM $ 0.000213
-0.21%
$ 83,895 $ 118,021
12:28 AM $ 0.000213
-0.16%
$ 83,895 $ 117,735
12:27 AM $ 0.000213
+0.39%
$ 83,895 $ 117,626
12:26 AM $ 0.000212
+0.17%
$ 83,895 $ 117,235
12:25 AM $ 0.000212
-0.17%
$ 83,895 $ 116,910
12:24 AM $ 0.000212
+0.12%
$ 83,740 $ 116,259
12:23 AM $ 0.000212
+0.37%
$ 83,740 $ 115,918
12:22 AM $ 0.000211
-0.11%
$ 83,740 $ 115,647