Klink Finance Historical Data

KLINK Page 24
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000214
-0.15%
$ 84,506 $ 123,986
12:41 AM $ 0.000214
+0.08%
$ 84,506 $ 123,597
12:40 AM $ 0.000215
-0.29%
$ 84,506 $ 123,141
12:39 AM $ 0.000215
+0.53%
$ 85,051 $ 122,833
12:38 AM $ 0.000214
+0.16%
$ 85,051 $ 122,447
12:37 AM $ 0.000214
-0.92%
$ 85,051 $ 122,331
12:36 AM $ 0.000216
-0.65%
$ 85,051 $ 121,872
12:35 AM $ 0.000217
+0.49%
$ 85,051 $ 120,977
12:34 AM $ 0.000216
+0.66%
$ 85,388 $ 120,570
12:33 AM $ 0.000215
-0.81%
$ 85,388 $ 120,275
12:32 AM $ 0.000217
+1.39%
$ 85,388 $ 120,275
12:31 AM $ 0.000214
-0.04%
$ 85,388 $ 119,450
12:30 AM $ 0.000214
+0.59%
$ 85,388 $ 118,970
12:29 AM $ 0.000213
-0.21%
$ 83,895 $ 118,021
12:28 AM $ 0.000213
-0.16%
$ 83,895 $ 117,735
12:27 AM $ 0.000213
+0.39%
$ 83,895 $ 117,626
12:26 AM $ 0.000212
+0.17%
$ 83,895 $ 117,235
12:25 AM $ 0.000212
-0.17%
$ 83,895 $ 116,910
12:24 AM $ 0.000212
+0.12%
$ 83,740 $ 116,259
12:23 AM $ 0.000212
+0.37%
$ 83,740 $ 115,918
12:22 AM $ 0.000211
-0.11%
$ 83,740 $ 115,647
12:21 AM $ 0.000211
+0.12%
$ 83,740 $ 115,288
12:20 AM $ 0.000211
-0.66%
$ 83,740 $ 114,700
12:19 AM $ 0.000213
+0.70%
$ 84,208 $ 114,389
12:18 AM $ 0.000212
+0.37%
$ 84,208 $ 114,389
12:17 AM $ 0.000211
-0.54%
$ 84,208 $ 113,651
12:16 AM $ 0.000212
+0.12%
$ 84,208 $ 113,285
12:15 AM $ 0.000213
-0.12%
$ 84,208 $ 112,745
12:14 AM $ 0.000213
+0.33%
$ 84,070 $ 112,285
12:13 AM $ 0.000212
-0.37%
$ 84,070 $ 111,568
12:12 AM $ 0.000213
-0.19%
$ 84,070 $ 111,044
12:11 AM $ 0.000214
+0.83%
$ 84,070 $ 110,588
12:10 AM $ 0.000212
+0.13%
$ 84,070 $ 110,064
12:09 AM $ 0.000211
+0.81%
$ 83,498 $ 109,541
12:08 AM $ 0.000212
+0.04%
$ 83,498 $ 109,541
12:07 AM $ 0.000212
+0.60%
$ 83,498 $ 108,681
12:06 AM $ 0.00021
+0.73%
$ 83,498 $ 108,681
12:05 AM $ 0.000209
+0.26%
$ 83,498 $ 108,083
12:04 AM $ 0.000209
-0.48%
$ 82,469 $ 107,634
12:03 AM $ 0.00021
+0.43%
$ 82,469 $ 106,932
12:02 AM $ 0.000209
-0.74%
$ 82,469 $ 106,147
12:01 AM $ 0.000211
+0.98%
$ 82,469 $ 105,713
12:00 AM $ 0.000209
+0.49%
$ 82,469 $ 104,562
11:59 PM $ 0.000208
-0.09%
$ 81,989 $ 103,811
11:58 PM $ 0.000208
+0.03%
$ 81,989 $ 103,445
11:57 PM $ 0.000208
-0.23%
$ 81,989 $ 102,842
11:56 PM $ 0.000208
+0.04%
$ 81,989 $ 102,314
11:55 PM $ 0.000208
-0.09%
$ 81,989 $ 101,532
11:54 PM $ 0.000208
+0.09%
$ 82,262 $ 100,969
11:53 PM $ 0.000208
-0.17%
$ 82,262 $ 100,639