Klink Finance Historical Data

KLINK Page 23
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000213
+0.70%
$ 84,208 $ 114,389
12:18 AM $ 0.000212
+0.37%
$ 84,208 $ 114,389
12:17 AM $ 0.000211
-0.54%
$ 84,208 $ 113,651
12:16 AM $ 0.000212
+0.12%
$ 84,208 $ 113,285
12:15 AM $ 0.000213
-0.12%
$ 84,208 $ 112,745
12:14 AM $ 0.000213
+0.33%
$ 84,070 $ 112,285
12:13 AM $ 0.000212
-0.37%
$ 84,070 $ 111,568
12:12 AM $ 0.000213
-0.19%
$ 84,070 $ 111,044
12:11 AM $ 0.000214
+0.83%
$ 84,070 $ 110,588
12:10 AM $ 0.000212
+0.13%
$ 84,070 $ 110,064
12:09 AM $ 0.000211
+0.81%
$ 83,498 $ 109,541
12:08 AM $ 0.000212
+0.04%
$ 83,498 $ 109,541
12:07 AM $ 0.000212
+0.60%
$ 83,498 $ 108,681
12:06 AM $ 0.00021
+0.73%
$ 83,498 $ 108,681
12:05 AM $ 0.000209
+0.26%
$ 83,498 $ 108,083
12:04 AM $ 0.000209
-0.48%
$ 82,469 $ 107,634
12:03 AM $ 0.00021
+0.43%
$ 82,469 $ 106,932
12:02 AM $ 0.000209
-0.74%
$ 82,469 $ 106,147
12:01 AM $ 0.000211
+0.98%
$ 82,469 $ 105,713
12:00 AM $ 0.000209
+0.49%
$ 82,469 $ 104,562
11:59 PM $ 0.000208
-0.09%
$ 81,989 $ 103,811
11:58 PM $ 0.000208
+0.03%
$ 81,989 $ 103,445
11:57 PM $ 0.000208
-0.23%
$ 81,989 $ 102,842
11:56 PM $ 0.000208
+0.04%
$ 81,989 $ 102,314
11:55 PM $ 0.000208
-0.09%
$ 81,989 $ 101,532
11:54 PM $ 0.000208
+0.09%
$ 82,262 $ 100,969
11:53 PM $ 0.000208
-0.17%
$ 82,262 $ 100,639
11:52 PM $ 0.000209
-0.04%
$ 82,262 $ 100,381
11:51 PM $ 0.000209
+0.43%
$ 82,262 $ 100,381
11:50 PM $ 0.000208
-0.64%
$ 82,262 $ 99,983
11:49 PM $ 0.000209
-0.09%
$ 82,541 $ 99,347
11:48 PM $ 0.000209
+0.00%
$ 82,541 $ 99,065
11:47 PM $ 0.000209
+0.16%
$ 82,541 $ 98,373
11:46 PM $ 0.000209
+0.21%
$ 82,541 $ 97,190
11:45 PM $ 0.000208
+0.04%
$ 82,541 $ 96,303
11:44 PM $ 0.000208
+0.25%
$ 82,239 $ 95,878
11:43 PM $ 0.000208
+0.08%
$ 82,239 $ 95,401
11:42 PM $ 0.000208
+0.35%
$ 82,239 $ 94,991
11:41 PM $ 0.000207
-0.38%
$ 82,239 $ 94,582
11:40 PM $ 0.000208
+0.04%
$ 82,239 $ 94,106
11:39 PM $ 0.000207
-0.30%
$ 81,784 $ 94,106
11:38 PM $ 0.000209
-0.80%
$ 81,784 $ 93,600
11:37 PM $ 0.00021
+0.45%
$ 81,784 $ 93,337
11:36 PM $ 0.000211
+0.00%
$ 81,784 $ 92,769
11:35 PM $ 0.00021
+0.55%
$ 81,784 $ 92,006
11:34 PM $ 0.00021
+0.00%
$ 82,809 $ 91,593
11:33 PM $ 0.00021
+0.13%
$ 82,809 $ 90,728
11:32 PM $ 0.00021
-0.21%
$ 82,809 $ 90,242
11:31 PM $ 0.00021
+0.37%
$ 82,809 $ 89,882
11:30 PM $ 0.000209
-0.13%
$ 82,809 $ 88,966