Klink Finance Historical Data

KLINK Page 22
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000208
+0.35%
$ 82,239 $ 94,991
11:41 PM $ 0.000207
-0.38%
$ 82,239 $ 94,582
11:40 PM $ 0.000208
+0.04%
$ 82,239 $ 94,106
11:39 PM $ 0.000207
-0.30%
$ 81,784 $ 94,106
11:38 PM $ 0.000209
-0.80%
$ 81,784 $ 93,600
11:37 PM $ 0.00021
+0.45%
$ 81,784 $ 93,337
11:36 PM $ 0.000211
+0.00%
$ 81,784 $ 92,769
11:35 PM $ 0.00021
+0.55%
$ 81,784 $ 92,006
11:34 PM $ 0.00021
+0.00%
$ 82,809 $ 91,593
11:33 PM $ 0.00021
+0.13%
$ 82,809 $ 90,728
11:32 PM $ 0.00021
-0.21%
$ 82,809 $ 90,242
11:31 PM $ 0.00021
+0.37%
$ 82,809 $ 89,882
11:30 PM $ 0.000209
-0.13%
$ 82,809 $ 88,966
11:29 PM $ 0.00021
-0.33%
$ 82,723 $ 88,311
11:28 PM $ 0.00021
+0.08%
$ 82,723 $ 87,787
11:27 PM $ 0.00021
+0.17%
$ 82,723 $ 86,955
11:26 PM $ 0.00021
+0.25%
$ 82,723 $ 86,557
11:25 PM $ 0.000209
+0.78%
$ 82,723 $ 86,249
11:24 PM $ 0.000207
-0.89%
$ 81,777 $ 85,772
11:23 PM $ 0.000209
+0.20%
$ 81,777 $ 85,462
11:22 PM $ 0.000209
+0.10%
$ 81,777 $ 85,046
11:21 PM $ 0.000208
-0.60%
$ 81,777 $ 85,046
11:20 PM $ 0.00021
-0.20%
$ 81,777 $ 84,518
11:19 PM $ 0.000209
-0.60%
$ 82,559 $ 83,964
11:18 PM $ 0.00021
+1.54%
$ 82,559 $ 83,622
11:17 PM $ 0.000207
-0.82%
$ 82,559 $ 83,279
11:16 PM $ 0.000209
+0.81%
$ 82,559 $ 82,785
11:15 PM $ 0.000207
+0.01%
$ 82,559 $ 82,005
11:14 PM $ 0.000207
+0.00%
$ 81,738 $ 82,083
11:13 PM $ 0.000207
-1.08%
$ 81,738 $ 82,021
11:12 PM $ 0.000209
+0.00%
$ 81,738 $ 82,021
11:11 PM $ 0.000209
+0.00%
$ 81,738 $ 82,021
11:10 PM $ 0.000209
+0.00%
$ 81,738 $ 82,078
11:09 PM $ 0.000209
+0.00%
$ 82,637 $ 82,004
11:08 PM $ 0.000209
+0.00%
$ 82,637 $ 82,024
11:07 PM $ 0.000209
-0.03%
$ 82,637 $ 82,169
11:06 PM $ 0.000209
+0.00%
$ 82,637 $ 82,169
11:05 PM $ 0.000209
+0.00%
$ 82,637 $ 82,107
11:04 PM $ 0.000209
+0.00%
$ 82,659 $ 82,107
11:03 PM $ 0.000209
+0.00%
$ 82,659 $ 82,110
11:02 PM $ 0.000209
+0.02%
$ 82,659 $ 82,110
11:01 PM $ 0.000209
+2.80%
$ 82,659 $ 82,070
11:00 PM $ 0.000204
+0.00%
$ 82,659 $ 81,510
10:59 PM $ 0.000204
-0.36%
$ 80,393 $ 81,510
10:58 PM $ 0.000204
+0.00%
$ 80,393 $ 81,500
10:57 PM $ 0.000204
-0.09%
$ 80,393 $ 81,500
10:56 PM $ 0.000205
+0.00%
$ 80,393 $ 81,380
10:55 PM $ 0.000205
+0.00%
$ 80,393 $ 81,417
10:54 PM $ 0.000205
+0.00%
$ 80,754 $ 81,417
10:53 PM $ 0.000205
+0.00%
$ 80,754 $ 81,417