Klink Finance Historical Data

KLINK Page 21
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000209
+0.00%
$ 81,738 $ 82,078
11:09 PM $ 0.000209
+0.00%
$ 82,637 $ 82,004
11:08 PM $ 0.000209
+0.00%
$ 82,637 $ 82,024
11:07 PM $ 0.000209
-0.03%
$ 82,637 $ 82,169
11:06 PM $ 0.000209
+0.00%
$ 82,637 $ 82,169
11:05 PM $ 0.000209
+0.00%
$ 82,637 $ 82,107
11:04 PM $ 0.000209
+0.00%
$ 82,659 $ 82,107
11:03 PM $ 0.000209
+0.00%
$ 82,659 $ 82,110
11:02 PM $ 0.000209
+0.02%
$ 82,659 $ 82,110
11:01 PM $ 0.000209
+2.80%
$ 82,659 $ 82,070
11:00 PM $ 0.000204
+0.00%
$ 82,659 $ 81,510
10:59 PM $ 0.000204
-0.36%
$ 80,393 $ 81,510
10:58 PM $ 0.000204
+0.00%
$ 80,393 $ 81,500
10:57 PM $ 0.000204
-0.09%
$ 80,393 $ 81,500
10:56 PM $ 0.000205
+0.00%
$ 80,393 $ 81,380
10:55 PM $ 0.000205
+0.00%
$ 80,393 $ 81,417
10:54 PM $ 0.000205
+0.00%
$ 80,754 $ 81,417
10:53 PM $ 0.000205
+0.00%
$ 80,754 $ 81,417
10:52 PM $ 0.000205
+0.00%
$ 80,754 $ 81,507
10:51 PM $ 0.000205
+0.00%
$ 80,754 $ 81,507
10:50 PM $ 0.000205
+0.04%
$ 80,754 $ 81,418
10:49 PM $ 0.000204
+0.00%
$ 80,723 $ 81,418
10:48 PM $ 0.000204
+0.00%
$ 80,723 $ 81,418
10:47 PM $ 0.000204
+0.01%
$ 80,723 $ 81,418
10:46 PM $ 0.000204
+0.00%
$ 80,723 $ 81,418
10:45 PM $ 0.000204
+0.08%
$ 80,723 $ 81,479
10:44 PM $ 0.000204
+0.00%
$ 80,646 $ 81,438
10:43 PM $ 0.000204
+0.00%
$ 80,646 $ 81,521
10:42 PM $ 0.000204
+0.00%
$ 80,646 $ 81,521
10:41 PM $ 0.000204
+0.29%
$ 80,646 $ 81,521
10:40 PM $ 0.000204
+0.00%
$ 80,646 $ 81,401
10:39 PM $ 0.000204
+0.00%
$ 80,421 $ 81,451
10:38 PM $ 0.000204
+0.00%
$ 80,421 $ 81,451
10:37 PM $ 0.000204
+0.00%
$ 80,421 $ 81,451
10:36 PM $ 0.000204
+0.00%
$ 80,421 $ 81,451
10:35 PM $ 0.000204
+0.04%
$ 80,421 $ 81,451
10:34 PM $ 0.000204
+0.00%
$ 80,384 $ 81,451
10:33 PM $ 0.000204
+0.00%
$ 80,384 $ 81,331
10:32 PM $ 0.000204
+0.00%
$ 80,384 $ 81,386
10:31 PM $ 0.000204
+0.00%
$ 80,384 $ 81,386
10:30 PM $ 0.000204
-1.89%
$ 80,384 $ 81,076
10:29 PM $ 0.000208
-0.08%
$ 81,951 $ 81,076
10:28 PM $ 0.000208
+0.00%
$ 81,951 $ 80,976
10:27 PM $ 0.000208
+0.00%
$ 81,951 $ 81,101
10:26 PM $ 0.000208
+0.00%
$ 81,951 $ 81,101
10:25 PM $ 0.000208
+0.00%
$ 81,951 $ 81,123
10:24 PM $ 0.000208
+0.00%
$ 82,016 $ 81,498
10:23 PM $ 0.000208
+0.00%
$ 82,016 $ 81,498
10:22 PM $ 0.000208
+0.03%
$ 82,016 $ 81,384
10:21 PM $ 0.000208
+0.00%
$ 82,016 $ 81,438