Coinranking
Klink Finance Historical Data
KLINK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0000754 | +3.41% | ||
| Aug 7, 2026 | $0.000073 | -13.24% | ||
| Aug 6, 2026 | $0.0000842 | -11.38% | ||
| Aug 5, 2026 | $0.0000951 | +4.66% | ||
| Aug 4, 2026 | $0.0000908 | -9.86% | ||
| Aug 3, 2026 | $0.000101 | +1.00% | ||
| Aug 2, 2026 | $0.0000998 | -0.03% | ||
| Aug 1, 2026 | $0.0000998 | -0.24% | ||
| Jul 31, 2026 | $0.0000995 | -7.06% | ||
| Jul 30, 2026 | $0.000107 | -1.43% | ||
| Jul 29, 2026 | $0.000109 | -6.32% | ||
| Jul 28, 2026 | $0.000116 | -1.56% | ||
| Jul 27, 2026 | $0.000118 | -1.32% | ||
| Jul 26, 2026 | $0.000119 | -1.19% | ||
| Jul 25, 2026 | $0.000121 | +2.94% | ||
| Jul 24, 2026 | $0.000117 | -1.03% | ||
| Jul 23, 2026 | $0.000119 | +0.39% | ||
| Jul 22, 2026 | $0.000119 | +9.29% | ||
| Jul 21, 2026 | $0.000109 | +4.15% | ||
| Jul 20, 2026 | $0.000104 | -3.67% | ||
| Jul 19, 2026 | $0.000108 | -16.27% | ||
| Jul 18, 2026 | $0.000129 | -8.67% | ||
| Jul 17, 2026 | $0.000142 | -0.14% | ||
| Jul 16, 2026 | $0.000142 | -13.62% | ||
| Jul 15, 2026 | $0.000164 | +2.99% | ||
| Jul 14, 2026 | $0.00016 | -11.02% | ||
| Jul 13, 2026 | $0.000179 | +1.10% | ||
| Jul 12, 2026 | $0.000177 | +2.49% | ||
| Jul 11, 2026 | $0.000173 | -2.53% | ||
| Jul 10, 2026 | $0.000178 | +0.38% | ||
| Jul 9, 2026 | $0.000177 | -3.74% | ||
| Jul 8, 2026 | $0.000184 | +6.48% | ||
| Jul 7, 2026 | $0.000175 | -30.15% | ||
| Jul 6, 2026 | $0.000254 | +9.87% | ||
| Jul 5, 2026 | $0.000231 | +14.23% | ||
| Jul 4, 2026 | $0.0002 | +4.30% | ||
| Jul 3, 2026 | $0.000192 | -5.06% | ||
| Jul 2, 2026 | $0.000202 | +12.43% | ||
| Jul 1, 2026 | $0.00018 | +0.80% | ||
| Jun 30, 2026 | $0.000179 | -0.08% | ||
| Jun 29, 2026 | $0.000179 | +0.25% | ||
| Jun 28, 2026 | $0.000178 | -0.42% | ||
| Jun 27, 2026 | $0.000179 | +3.20% | ||
| Jun 26, 2026 | $0.000173 | +2.94% | ||
| Jun 25, 2026 | $0.000169 | +2.21% | ||
| Jun 24, 2026 | $0.000165 | -6.69% | ||
| Jun 23, 2026 | $0.000177 | +0.17% | ||
| Jun 22, 2026 | $0.000176 | -1.42% | ||
| Jun 21, 2026 | $0.000179 | -0.73% | ||
| Jun 20, 2026 | $0.00018 | +0.65% | ||