Klink Finance Historical Data

KLINK Page 19
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000208
+0.03%
$ 82,016 $ 81,384
10:21 PM $ 0.000208
+0.00%
$ 82,016 $ 81,438
10:20 PM $ 0.000208
+0.00%
$ 82,016 $ 81,438
10:19 PM $ 0.000208
+0.00%
$ 82,089 $ 81,438
10:18 PM $ 0.000208
-0.44%
$ 82,089 $ 81,318
10:17 PM $ 0.000209
+0.00%
$ 82,089 $ 81,291
10:16 PM $ 0.000209
+0.00%
$ 82,089 $ 81,291
10:15 PM $ 0.000209
-0.01%
$ 82,089 $ 81,291
10:14 PM $ 0.000209
-0.16%
$ 82,458 $ 81,133
10:13 PM $ 0.000209
+0.00%
$ 82,458 $ 81,133
10:12 PM $ 0.000209
-0.06%
$ 82,458 $ 81,133
10:11 PM $ 0.000209
-0.04%
$ 82,458 $ 81,184
10:10 PM $ 0.000209
+0.00%
$ 82,458 $ 81,802
10:09 PM $ 0.000209
+0.00%
$ 82,669 $ 83,641
10:08 PM $ 0.000209
-0.11%
$ 82,669 $ 83,938
10:07 PM $ 0.00021
-0.02%
$ 82,669 $ 83,938
10:06 PM $ 0.00021
-0.95%
$ 82,669 $ 83,980
10:05 PM $ 0.000212
-0.01%
$ 82,669 $ 84,500
10:04 PM $ 0.000212
+0.00%
$ 83,582 $ 85,614
10:03 PM $ 0.000212
+0.00%
$ 83,582 $ 85,894
10:02 PM $ 0.000212
+0.03%
$ 83,582 $ 85,975
10:01 PM $ 0.000212
+0.00%
$ 83,582 $ 85,975
10:00 PM $ 0.000212
+0.00%
$ 83,582 $ 86,067
9:59 PM $ 0.000212
-0.01%
$ 83,769 $ 86,131
9:58 PM $ 0.000212
+0.00%
$ 83,769 $ 86,821
9:57 PM $ 0.000212
-0.19%
$ 83,769 $ 86,868
9:56 PM $ 0.000213
+0.00%
$ 83,769 $ 87,415
9:55 PM $ 0.000213
-1.46%
$ 83,769 $ 87,424
9:54 PM $ 0.000216
+0.00%
$ 85,183 $ 87,487
9:53 PM $ 0.000216
+0.00%
$ 85,183 $ 87,487
9:52 PM $ 0.000216
-0.01%
$ 85,183 $ 87,718
9:51 PM $ 0.000216
+0.04%
$ 85,183 $ 88,126
9:50 PM $ 0.000216
+0.00%
$ 85,183 $ 88,596
9:49 PM $ 0.000216
+0.04%
$ 85,158 $ 89,026
9:48 PM $ 0.000216
+0.21%
$ 85,158 $ 89,026
9:47 PM $ 0.000215
+0.13%
$ 85,158 $ 89,121
9:46 PM $ 0.000215
-0.10%
$ 85,158 $ 89,121
9:45 PM $ 0.000215
+0.01%
$ 85,158 $ 88,988
9:44 PM $ 0.000215
+1.13%
$ 84,916 $ 89,121
9:43 PM $ 0.000213
+0.00%
$ 84,916 $ 88,821
9:42 PM $ 0.000213
+0.04%
$ 84,916 $ 88,821
9:41 PM $ 0.000213
+0.00%
$ 84,916 $ 88,701
9:40 PM $ 0.000213
+0.00%
$ 84,916 $ 88,701
9:39 PM $ 0.000213
+0.00%
$ 83,929 $ 88,701
9:38 PM $ 0.000213
+0.00%
$ 83,929 $ 88,701
9:37 PM $ 0.000213
+0.05%
$ 83,929 $ 88,822
9:36 PM $ 0.000212
+0.00%
$ 83,929 $ 88,822
9:35 PM $ 0.000212
+0.00%
$ 83,929 $ 88,702
9:34 PM $ 0.000212
+0.00%
$ 83,884 $ 88,843
9:33 PM $ 0.000212
-0.04%
$ 83,884 $ 88,964