Klink Finance Historical Data

KLINK Page 18
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000216
+0.04%
$ 85,158 $ 89,026
9:48 PM $ 0.000216
+0.21%
$ 85,158 $ 89,026
9:47 PM $ 0.000215
+0.13%
$ 85,158 $ 89,121
9:46 PM $ 0.000215
-0.10%
$ 85,158 $ 89,121
9:45 PM $ 0.000215
+0.01%
$ 85,158 $ 88,988
9:44 PM $ 0.000215
+1.13%
$ 84,916 $ 89,121
9:43 PM $ 0.000213
+0.00%
$ 84,916 $ 88,821
9:42 PM $ 0.000213
+0.04%
$ 84,916 $ 88,821
9:41 PM $ 0.000213
+0.00%
$ 84,916 $ 88,701
9:40 PM $ 0.000213
+0.00%
$ 84,916 $ 88,701
9:39 PM $ 0.000213
+0.00%
$ 83,929 $ 88,701
9:38 PM $ 0.000213
+0.00%
$ 83,929 $ 88,701
9:37 PM $ 0.000213
+0.05%
$ 83,929 $ 88,822
9:36 PM $ 0.000212
+0.00%
$ 83,929 $ 88,822
9:35 PM $ 0.000212
+0.00%
$ 83,929 $ 88,702
9:34 PM $ 0.000212
+0.00%
$ 83,884 $ 88,843
9:33 PM $ 0.000212
-0.04%
$ 83,884 $ 88,964
9:32 PM $ 0.000212
-0.01%
$ 83,884 $ 88,891
9:31 PM $ 0.000212
+0.00%
$ 83,884 $ 88,891
9:30 PM $ 0.000212
+0.39%
$ 83,884 $ 88,891
9:29 PM $ 0.000211
+0.00%
$ 83,334 $ 88,770
9:28 PM $ 0.000211
+0.10%
$ 83,334 $ 88,868
9:27 PM $ 0.000211
-0.09%
$ 83,334 $ 88,868
9:26 PM $ 0.000211
+0.00%
$ 83,334 $ 88,948
9:25 PM $ 0.000211
+0.00%
$ 83,334 $ 89,061
9:24 PM $ 0.000211
+0.28%
$ 83,326 $ 88,940
9:23 PM $ 0.00021
+0.00%
$ 83,326 $ 88,940
9:22 PM $ 0.00021
+0.03%
$ 83,326 $ 89,438
9:21 PM $ 0.00021
+0.00%
$ 83,326 $ 89,552
9:20 PM $ 0.00021
+0.00%
$ 83,326 $ 89,552
9:19 PM $ 0.00021
+0.00%
$ 83,072 $ 90,464
9:18 PM $ 0.00021
+0.00%
$ 83,072 $ 90,464
9:17 PM $ 0.00021
+0.14%
$ 83,072 $ 90,619
9:16 PM $ 0.00021
+0.00%
$ 83,072 $ 90,825
9:15 PM $ 0.00021
+0.00%
$ 83,072 $ 91,213
9:14 PM $ 0.00021
+0.00%
$ 82,959 $ 91,213
9:13 PM $ 0.00021
+0.00%
$ 82,959 $ 91,213
9:12 PM $ 0.00021
+0.00%
$ 82,959 $ 91,237
9:11 PM $ 0.00021
+0.00%
$ 82,959 $ 91,321
9:10 PM $ 0.00021
+0.00%
$ 82,959 $ 91,579
9:09 PM $ 0.00021
+0.00%
$ 82,955 $ 91,880
9:08 PM $ 0.00021
+0.00%
$ 82,955 $ 91,880
9:07 PM $ 0.00021
+0.04%
$ 82,955 $ 92,022
9:06 PM $ 0.00021
+0.00%
$ 82,955 $ 91,990
9:05 PM $ 0.00021
+0.00%
$ 82,955 $ 92,110
9:04 PM $ 0.00021
+0.00%
$ 82,909 $ 92,110
9:03 PM $ 0.00021
-0.04%
$ 82,909 $ 92,070
9:02 PM $ 0.00021
+0.04%
$ 82,909 $ 92,055
9:01 PM $ 0.00021
+0.00%
$ 82,909 $ 92,014
9:00 PM $ 0.00021
+0.00%
$ 82,909 $ 92,014