Klink Finance Historical Data

KLINK Page 17
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00021
+0.14%
$ 83,072 $ 90,619
9:16 PM $ 0.00021
+0.00%
$ 83,072 $ 90,825
9:15 PM $ 0.00021
+0.00%
$ 83,072 $ 91,213
9:14 PM $ 0.00021
+0.00%
$ 82,959 $ 91,213
9:13 PM $ 0.00021
+0.00%
$ 82,959 $ 91,213
9:12 PM $ 0.00021
+0.00%
$ 82,959 $ 91,237
9:11 PM $ 0.00021
+0.00%
$ 82,959 $ 91,321
9:10 PM $ 0.00021
+0.00%
$ 82,959 $ 91,579
9:09 PM $ 0.00021
+0.00%
$ 82,955 $ 91,880
9:08 PM $ 0.00021
+0.00%
$ 82,955 $ 91,880
9:07 PM $ 0.00021
+0.04%
$ 82,955 $ 92,022
9:06 PM $ 0.00021
+0.00%
$ 82,955 $ 91,990
9:05 PM $ 0.00021
+0.00%
$ 82,955 $ 92,110
9:04 PM $ 0.00021
+0.00%
$ 82,909 $ 92,110
9:03 PM $ 0.00021
-0.04%
$ 82,909 $ 92,070
9:02 PM $ 0.00021
+0.04%
$ 82,909 $ 92,055
9:01 PM $ 0.00021
+0.00%
$ 82,909 $ 92,014
9:00 PM $ 0.00021
+0.00%
$ 82,909 $ 92,014
8:59 PM $ 0.00021
+0.00%
$ 82,945 $ 92,061
8:58 PM $ 0.00021
+0.00%
$ 82,945 $ 92,041
8:57 PM $ 0.00021
+0.00%
$ 82,945 $ 91,889
8:56 PM $ 0.00021
-0.04%
$ 82,945 $ 91,957
8:55 PM $ 0.00021
+0.00%
$ 82,945 $ 91,957
8:54 PM $ 0.00021
+0.00%
$ 82,945 $ 92,588
8:53 PM $ 0.00021
-0.04%
$ 82,945 $ 92,568
8:52 PM $ 0.00021
+0.01%
$ 82,945 $ 92,414
8:51 PM $ 0.00021
+0.00%
$ 82,945 $ 92,374
8:50 PM $ 0.00021
+0.00%
$ 82,945 $ 92,356
8:49 PM $ 0.00021
+0.00%
$ 82,948 $ 92,436
8:48 PM $ 0.00021
+0.00%
$ 82,948 $ 92,396
8:47 PM $ 0.00021
+0.04%
$ 82,948 $ 92,356
8:46 PM $ 0.00021
-0.04%
$ 82,948 $ 92,316
8:45 PM $ 0.00021
+0.00%
$ 82,948 $ 92,316
8:44 PM $ 0.00021
+0.04%
$ 83,044 $ 92,296
8:43 PM $ 0.00021
+0.00%
$ 83,044 $ 92,320
8:42 PM $ 0.00021
-0.19%
$ 83,044 $ 92,315
8:41 PM $ 0.000211
+0.00%
$ 83,044 $ 92,238
8:40 PM $ 0.000211
+0.12%
$ 83,044 $ 92,174
8:39 PM $ 0.00021
+0.04%
$ 83,074 $ 92,265
8:38 PM $ 0.00021
+0.00%
$ 83,074 $ 92,225
8:37 PM $ 0.00021
-0.04%
$ 83,074 $ 92,216
8:36 PM $ 0.00021
+0.04%
$ 83,074 $ 92,197
8:35 PM $ 0.00021
+0.04%
$ 83,074 $ 92,206
8:34 PM $ 0.00021
+0.04%
$ 83,031 $ 92,186
8:33 PM $ 0.00021
+0.00%
$ 83,031 $ 92,148
8:32 PM $ 0.00021
-0.08%
$ 83,031 $ 92,148
8:31 PM $ 0.00021
+0.05%
$ 83,031 $ 92,162
8:30 PM $ 0.00021
+0.00%
$ 83,031 $ 95,746
8:29 PM $ 0.00021
-0.02%
$ 83,023 $ 95,702
8:28 PM $ 0.00021
+0.72%
$ 83,023 $ 95,682