Klink Finance Historical Data

KLINK Page 16
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00021
+0.04%
$ 83,031 $ 92,186
8:33 PM $ 0.00021
+0.00%
$ 83,031 $ 92,148
8:32 PM $ 0.00021
-0.08%
$ 83,031 $ 92,148
8:31 PM $ 0.00021
+0.05%
$ 83,031 $ 92,162
8:30 PM $ 0.00021
+0.00%
$ 83,031 $ 95,746
8:29 PM $ 0.00021
-0.02%
$ 83,023 $ 95,702
8:28 PM $ 0.00021
+0.72%
$ 83,023 $ 95,682
8:27 PM $ 0.000209
-0.45%
$ 83,023 $ 95,657
8:26 PM $ 0.00021
+0.00%
$ 83,023 $ 95,583
8:25 PM $ 0.00021
-0.04%
$ 83,023 $ 95,563
8:24 PM $ 0.00021
-0.12%
$ 82,852 $ 95,464
8:23 PM $ 0.00021
+0.48%
$ 82,852 $ 95,424
8:22 PM $ 0.000209
-0.31%
$ 82,852 $ 95,482
8:21 PM $ 0.00021
-0.28%
$ 82,852 $ 95,398
8:20 PM $ 0.00021
+0.28%
$ 82,852 $ 95,490
8:19 PM $ 0.00021
+0.24%
$ 82,813 $ 95,490
8:18 PM $ 0.000209
-0.44%
$ 82,813 $ 95,470
8:17 PM $ 0.00021
+0.43%
$ 82,813 $ 95,693
8:16 PM $ 0.000209
-0.36%
$ 82,813 $ 95,777
8:15 PM $ 0.00021
+0.20%
$ 82,813 $ 95,738
8:14 PM $ 0.00021
-0.32%
$ 82,755 $ 95,820
8:13 PM $ 0.00021
-0.04%
$ 82,755 $ 95,797
8:12 PM $ 0.00021
+1.06%
$ 82,755 $ 96,235
8:11 PM $ 0.000208
-1.81%
$ 82,755 $ 96,190
8:10 PM $ 0.000212
+0.84%
$ 82,755 $ 96,236
8:09 PM $ 0.00021
+0.60%
$ 83,001 $ 96,230
8:08 PM $ 0.000209
-0.76%
$ 83,001 $ 96,139
8:07 PM $ 0.000211
+0.23%
$ 83,001 $ 96,160
8:06 PM $ 0.00021
+0.00%
$ 83,001 $ 96,140
8:05 PM $ 0.000212
+1.12%
$ 83,001 $ 96,140
8:04 PM $ 0.00021
-0.04%
$ 82,840 $ 96,120
8:03 PM $ 0.00021
+0.82%
$ 82,840 $ 96,104
8:02 PM $ 0.000208
-0.91%
$ 82,840 $ 96,045
8:01 PM $ 0.000209
+0.04%
$ 82,840 $ 95,839
8:00 PM $ 0.000209
-0.03%
$ 82,840 $ 95,819
7:59 PM $ 0.000209
+0.17%
$ 82,550 $ 95,645
7:58 PM $ 0.000209
+0.32%
$ 82,550 $ 95,572
7:57 PM $ 0.000208
-0.28%
$ 82,550 $ 95,534
7:56 PM $ 0.000208
+0.16%
$ 82,550 $ 95,522
7:55 PM $ 0.000208
+0.08%
$ 82,550 $ 95,645
7:54 PM $ 0.000208
-0.28%
$ 82,107 $ 95,645
7:53 PM $ 0.000209
+0.28%
$ 82,107 $ 95,625
7:52 PM $ 0.000208
+0.00%
$ 82,107 $ 95,596
7:51 PM $ 0.000208
-0.04%
$ 82,107 $ 95,576
7:50 PM $ 0.000208
+0.00%
$ 82,107 $ 95,554
7:49 PM $ 0.000208
+0.00%
$ 82,181 $ 95,524
7:48 PM $ 0.000208
+0.08%
$ 82,181 $ 95,467
7:47 PM $ 0.000208
-0.48%
$ 82,181 $ 95,433
7:46 PM $ 0.000209
+0.16%
$ 82,181 $ 95,433
7:45 PM $ 0.000207
-3.80%
$ 82,181 $ 95,513