Klink Finance Historical Data

KLINK Page 13
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000209
-0.02%
$ 83,309 $ 96,210
7:21 PM $ 0.000209
-0.36%
$ 83,309 $ 96,214
7:20 PM $ 0.00021
+0.60%
$ 83,309 $ 96,168
7:19 PM $ 0.000209
-0.16%
$ 82,444 $ 96,129
7:18 PM $ 0.000209
+0.72%
$ 82,444 $ 96,109
7:17 PM $ 0.000208
-2.32%
$ 82,444 $ 96,652
7:16 PM $ 0.000213
+2.03%
$ 82,444 $ 96,745
7:15 PM $ 0.000208
-1.28%
$ 82,444 $ 96,745
7:14 PM $ 0.000211
-0.04%
$ 83,333 $ 96,699
7:13 PM $ 0.000211
+0.12%
$ 83,333 $ 96,659
7:12 PM $ 0.000211
+0.76%
$ 83,333 $ 96,732
7:11 PM $ 0.000209
+0.99%
$ 83,333 $ 96,729
7:10 PM $ 0.000207
-2.00%
$ 83,333 $ 97,081
7:09 PM $ 0.000211
+0.80%
$ 83,493 $ 97,069
7:08 PM $ 0.00021
-0.71%
$ 83,493 $ 97,109
7:07 PM $ 0.000211
+1.40%
$ 83,493 $ 97,008
7:06 PM $ 0.000208
-1.53%
$ 83,493 $ 100,336
7:05 PM $ 0.000212
+1.18%
$ 83,493 $ 100,305
7:04 PM $ 0.000209
-0.04%
$ 82,574 $ 100,254
7:03 PM $ 0.000209
-0.87%
$ 82,574 $ 100,464
7:02 PM $ 0.000211
+1.42%
$ 82,574 $ 100,753
7:01 PM $ 0.000208
-1.80%
$ 82,574 $ 100,753
7:00 PM $ 0.000212
+1.03%
$ 82,574 $ 100,743
6:59 PM $ 0.00021
-0.32%
$ 82,821 $ 100,754
6:58 PM $ 0.00021
-1.90%
$ 82,821 $ 100,913
6:57 PM $ 0.000211
+0.06%
$ 82,821 $ 102,527
6:56 PM $ 0.00021
+0.20%
$ 82,821 $ 102,340
6:55 PM $ 0.000209
-0.12%
$ 82,821 $ 102,385
6:54 PM $ 0.00021
-0.28%
$ 82,768 $ 102,434
6:53 PM $ 0.00021
-0.91%
$ 82,768 $ 102,462
6:52 PM $ 0.000212
+0.51%
$ 82,768 $ 102,788
6:51 PM $ 0.000213
+1.95%
$ 82,768 $ 102,951
6:50 PM $ 0.000209
+0.16%
$ 82,768 $ 102,952
6:49 PM $ 0.000209
-0.39%
$ 82,509 $ 105,360
6:48 PM $ 0.00021
+0.39%
$ 82,509 $ 105,915
6:47 PM $ 0.000209
-1.53%
$ 82,509 $ 105,915
6:46 PM $ 0.000212
-1.38%
$ 82,509 $ 105,968
6:45 PM $ 0.000215
-0.49%
$ 82,509 $ 106,190
6:44 PM $ 0.000216
-0.66%
$ 85,383 $ 106,598
6:43 PM $ 0.000218
-0.27%
$ 85,383 $ 107,214
6:42 PM $ 0.000217
-0.03%
$ 85,383 $ 107,196
6:41 PM $ 0.000217
-0.34%
$ 85,383 $ 107,804
6:40 PM $ 0.000218
+0.23%
$ 85,383 $ 109,561
6:39 PM $ 0.000218
-0.38%
$ 85,872 $ 109,521
6:38 PM $ 0.000218
+0.08%
$ 85,872 $ 109,468
6:37 PM $ 0.000218
+0.42%
$ 85,872 $ 109,468
6:36 PM $ 0.000217
-0.07%
$ 85,872 $ 109,495
6:35 PM $ 0.000217
-0.31%
$ 85,872 $ 111,873
6:34 PM $ 0.000218
-0.04%
$ 86,104 $ 111,853
6:33 PM $ 0.000218
+0.77%
$ 86,104 $ 111,813