Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Doge Wow Historical Data

CHIDO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.000417
+18.45%
$416,989 $256,304
Nov 13, 2024 $0.000366
+29.38%
$366,077 $284,844
Nov 12, 2024 $0.000294
-1.61%
$294,189 $158,058
Nov 11, 2024 $0.000309
+1.25%
$308,652 $506,143
Nov 10, 2024 $0.000333
+175.89%
$332,779 $434,912
Nov 9, 2024 $0.000118
+260.59%
$117,989 $36,277
Nov 8, 2024 $0.0000327
+8.71%
$32,666 $1,956
Nov 7, 2024 $0.00003
+11.24%
$30,033 $595
Nov 6, 2024 $0.000027
+5.32%
$27,025 $321
Nov 5, 2024 $0.0000257
-1.25%
$25,661 $15
Nov 4, 2024 $0.0000252
-0.08%
$-- $56
Nov 3, 2024 $0.0000253
+0.48%
$25,263 $56
Nov 2, 2024 $0.0000251
-9.11%
$25,137 $841
Nov 1, 2024 $0.0000277
-0.75%
$27,670 $22
Oct 31, 2024 $0.0000279
-5.73%
$27,865 $221
Oct 30, 2024 $0.0000296
+0.08%
$29,556 $611
Oct 29, 2024 $0.0000295
-24.63%
$29,525 $1,597
Oct 28, 2024 $0.0000392
+2.66%
$39,158 $496
Oct 27, 2024 $0.0000382
+4.41%
$38,156 $339
Oct 26, 2024 $0.0000365
+0.40%
$36,533 $376
Oct 25, 2024 $0.0000362
-6.61%
$36,197 $18,271
Oct 24, 2024 $0.0000387
+26.95%
$38,745 $1,860
Oct 23, 2024 $0.0000305
-5.34%
$30,536 $557
Oct 22, 2024 $0.0000322
-2.92%
$32,230 $30
Oct 21, 2024 $0.0000332
-5.13%
$33,170 $254
Oct 20, 2024 $0.0000349
+11.57%
$34,935 $477
Oct 19, 2024 $0.0000313
+8.26%
$31,308 $619
Oct 18, 2024 $0.0000289
-10.52%
$28,931 $781
Oct 17, 2024 $0.0000323
+1.43%
$32,327 $532
Oct 16, 2024 $0.0000318
+1.31%
$31,826 $186
Oct 15, 2024 $0.0000314
-0.78%
$31,391 $130
Oct 14, 2024 $0.0000316
+1.90%
$31,635 $427
Oct 13, 2024 $0.000031
+0.88%
$31,018 $209
Oct 12, 2024 $0.0000311
+7.73%
$31,145 $640
Oct 11, 2024 $0.0000285
+2.37%
$28,514 $6,277
Oct 10, 2024 $0.0000276
-6.09%
$27,580 $221
Oct 9, 2024 $0.0000294
-5.62%
$29,373 $599
Oct 8, 2024 $0.0000313
-6.02%
$31,336 $426
Oct 7, 2024 $0.0000334
-0.12%
$33,364 $27
Oct 6, 2024 $0.0000334
-0.95%
$33,395 $172
Oct 5, 2024 $0.0000337
-1.08%
$33,713 $77
Oct 4, 2024 $0.0000341
+2.71%
$34,099 $27
Oct 3, 2024 $0.0000332
-0.58%
$33,191 $127
Oct 2, 2024 $0.0000334
-6.95%
$33,359 $222
Oct 1, 2024 $0.0000359
-8.49%
$35,901 $123
Sep 30, 2024 $0.0000391
-2.51%
$39,148 $1,133
Sep 29, 2024 $0.0000415
-8.91%
$41,476 $505
Sep 28, 2024 $0.0000455
+6.51%
$45,509 $926
Sep 27, 2024 $0.0000427
+1.74%
$42,746 $875
Sep 26, 2024 $0.000042
-1.39%
$42,002 $799