Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0218
+0.03%
$ 5.14 million $ 269,503
Jul 8, 11 AM $ 0.0218
+0.09%
$ 5.14 million $ 270,119
Jul 8, 10 AM $ 0.0218
-0.31%
$ 5.14 million $ 268,372
Jul 8, 9 AM $ 0.0219
+0.13%
$ 5.15 million $ 267,372
Jul 8, 8 AM $ 0.0218
+0.02%
$ 5.14 million $ 257,421
Jul 8, 7 AM $ 0.0218
+0.03%
$ 5.14 million $ 255,684
Jul 8, 6 AM $ 0.0218
-0.17%
$ 5.14 million $ 256,011
Jul 8, 5 AM $ 0.0219
+0.02%
$ 5.15 million $ 253,018
Jul 8, 4 AM $ 0.0219
+0.01%
$ 5.15 million $ 260,286
Jul 8, 3 AM $ 0.0219
-0.02%
$ 5.15 million $ 264,665
Jul 8, 2 AM $ 0.0219
-0.01%
$ 5.15 million $ 272,868
Jul 8, 1 AM $ 0.0219
-0.08%
$ 5.15 million $ 276,241
Jul 8, 12 AM $ 0.0219
+0.03%
$ 5.15 million $ 280,217
Jul 7, 11 PM $ 0.0219
-0.02%
$ 5.15 million $ 285,661
Jul 7, 10 PM $ 0.0219
-0.01%
$ 5.15 million $ 290,577
Jul 7, 9 PM $ 0.0219
+0.15%
$ 5.15 million $ 296,652
Jul 7, 8 PM $ 0.0219
-0.02%
$ 5.14 million $ 301,987
Jul 7, 7 PM $ 0.0219
-0.05%
$ 5.15 million $ 306,655
Jul 7, 6 PM $ 0.0219
-0.06%
$ 5.15 million $ 311,285
Jul 7, 5 PM $ 0.0219
-0.02%
$ 5.15 million $ 318,143
Jul 7, 4 PM $ 0.0219
+0.03%
$ 5.15 million $ 321,731
Jul 7, 3 PM $ 0.0219
-2.47%
$ 5.15 million $ 327,475
Jul 7, 2 PM $ 0.0224
-0.18%
$ 5.28 million $ 334,724
Jul 7, 1 PM $ 0.0225
-0.08%
$ 5.29 million $ 338,418
Jul 7, 12 PM $ 0.0225
+0.10%
$ 5.29 million $ 344,792
Jul 7, 11 AM $ 0.0225
-0.01%
$ 5.29 million $ 351,815
Jul 7, 10 AM $ 0.0225
+0.06%
$ 5.29 million $ 356,543
Jul 7, 9 AM $ 0.0225
-0.33%
$ 5.29 million $ 361,991
Jul 7, 8 AM $ 0.0225
-0.10%
$ 5.3 million $ 366,190
Jul 7, 7 AM $ 0.0226
+0.00%
$ 5.31 million $ 370,428
Jul 7, 6 AM $ 0.0226
+0.13%
$ 5.31 million $ 373,626
Jul 7, 5 AM $ 0.0225
-0.07%
$ 5.3 million $ 380,006
Jul 7, 4 AM $ 0.0225
-0.04%
$ 5.31 million $ 378,665
Jul 7, 3 AM $ 0.0226
-0.01%
$ 5.31 million $ 379,724
Jul 7, 2 AM $ 0.0226
+0.03%
$ 5.31 million $ 382,406
Jul 7, 1 AM $ 0.0226
-0.13%
$ 5.31 million $ 382,506
Jul 7, 12 AM $ 0.0226
-0.04%
$ 5.31 million $ 382,400
Jul 6, 11 PM $ 0.0226
-0.02%
$ 5.32 million $ 383,014
Jul 6, 10 PM $ 0.0226
-0.02%
$ 5.32 million $ 383,822
Jul 6, 9 PM $ 0.0226
+0.07%
$ 5.32 million $ 385,361
Jul 6, 8 PM $ 0.0226
-0.03%
$ 5.32 million $ 384,850
Jul 6, 7 PM $ 0.0226
+0.07%
$ 5.32 million $ 385,384
Jul 6, 6 PM $ 0.0226
-0.06%
$ 5.31 million $ 388,925
Jul 6, 5 PM $ 0.0226
+0.02%
$ 5.32 million $ 389,914
Jul 6, 4 PM $ 0.0226
+0.22%
$ 5.32 million $ 391,708
Jul 6, 3 PM $ 0.0225
+0.12%
$ 5.3 million $ 391,383
Jul 6, 2 PM $ 0.0225
+0.02%
$ 5.3 million $ 387,562
Jul 6, 1 PM $ 0.0225
-0.08%
$ 5.3 million $ 389,223
Jul 6, 12 PM $ 0.0225
-0.33%
$ 5.3 million $ 388,584
Jul 6, 11 AM $ 0.0226
-0.07%
$ 5.32 million $ 388,066