Pangolin Historical Data

PNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0218
-0.03%
$ 5.14 million $ 433,014
Jul 10, 12 PM $ 0.0218
+0.03%
$ 5.15 million $ 432,061
Jul 10, 11 AM $ 0.0218
-0.13%
$ 5.14 million $ 429,487
Jul 10, 10 AM $ 0.0219
-0.03%
$ 5.15 million $ 424,682
Jul 10, 9 AM $ 0.0219
+0.09%
$ 5.15 million $ 424,262
Jul 10, 8 AM $ 0.0219
-0.02%
$ 5.15 million $ 422,453
Jul 10, 7 AM $ 0.0219
-0.08%
$ 5.15 million $ 420,256
Jul 10, 6 AM $ 0.0219
-0.02%
$ 5.15 million $ 421,129
Jul 10, 5 AM $ 0.0219
+0.11%
$ 5.15 million $ 420,013
Jul 10, 4 AM $ 0.0219
-0.08%
$ 5.15 million $ 419,928
Jul 10, 3 AM $ 0.0219
+0.02%
$ 5.15 million $ 418,753
Jul 10, 2 AM $ 0.0219
+0.01%
$ 5.15 million $ 415,003
Jul 10, 1 AM $ 0.0219
+0.04%
$ 5.15 million $ 413,207
Jul 10, 12 AM $ 0.0219
-0.14%
$ 5.15 million $ 408,943
Jul 9, 11 PM $ 0.0219
+0.19%
$ 5.16 million $ 404,954
Jul 9, 10 PM $ 0.0219
-0.15%
$ 5.15 million $ 402,896
Jul 9, 9 PM $ 0.0219
+0.02%
$ 5.15 million $ 399,176
Jul 9, 8 PM $ 0.0219
-0.11%
$ 5.15 million $ 395,286
Jul 9, 7 PM $ 0.0219
+0.12%
$ 5.16 million $ 391,040
Jul 9, 6 PM $ 0.0219
-0.20%
$ 5.15 million $ 387,348
Jul 9, 5 PM $ 0.0219
+0.10%
$ 5.16 million $ 385,421
Jul 9, 4 PM $ 0.0219
+0.13%
$ 5.16 million $ 379,629
Jul 9, 3 PM $ 0.0219
+0.29%
$ 5.15 million $ 374,924
Jul 9, 2 PM $ 0.0218
-0.09%
$ 5.14 million $ 367,012
Jul 9, 1 PM $ 0.0218
-0.14%
$ 5.14 million $ 361,661
Jul 9, 12 PM $ 0.0219
+0.10%
$ 5.15 million $ 352,749
Jul 9, 11 AM $ 0.0218
-0.12%
$ 5.14 million $ 348,669
Jul 9, 10 AM $ 0.0219
+0.30%
$ 5.15 million $ 338,025
Jul 9, 9 AM $ 0.0218
+0.00%
$ 5.13 million $ 333,528
Jul 9, 8 AM $ 0.0218
+0.04%
$ 5.13 million $ 337,878
Jul 9, 7 AM $ 0.0218
+0.00%
$ 5.13 million $ 335,933
Jul 9, 6 AM $ 0.0218
+0.11%
$ 5.13 million $ 329,411
Jul 9, 5 AM $ 0.0218
+0.20%
$ 5.13 million $ 325,000
Jul 9, 4 AM $ 0.0217
-0.10%
$ 5.12 million $ 318,253
Jul 9, 3 AM $ 0.0217
-0.01%
$ 5.12 million $ 313,845
Jul 9, 2 AM $ 0.0217
-0.30%
$ 5.12 million $ 308,719
Jul 9, 1 AM $ 0.0218
-0.03%
$ 5.14 million $ 304,982
Jul 9, 12 AM $ 0.0218
-0.01%
$ 5.14 million $ 304,568
Jul 8, 11 PM $ 0.0218
-0.15%
$ 5.14 million $ 300,357
Jul 8, 10 PM $ 0.0219
+0.11%
$ 5.15 million $ 292,578
Jul 8, 9 PM $ 0.0218
-0.15%
$ 5.14 million $ 287,896
Jul 8, 8 PM $ 0.0219
+0.01%
$ 5.15 million $ 286,280
Jul 8, 7 PM $ 0.0219
+0.00%
$ 5.15 million $ 284,214
Jul 8, 6 PM $ 0.0219
+0.12%
$ 5.15 million $ 279,087
Jul 8, 5 PM $ 0.0218
+0.00%
$ 5.14 million $ 276,204
Jul 8, 4 PM $ 0.0218
+0.07%
$ 5.14 million $ 272,855
Jul 8, 3 PM $ 0.0218
-0.12%
$ 5.14 million $ 268,751
Jul 8, 2 PM $ 0.0218
-0.06%
$ 5.14 million $ 270,980
Jul 8, 1 PM $ 0.0219
+0.10%
$ 5.15 million $ 270,975
Jul 8, 12 PM $ 0.0218
+0.03%
$ 5.14 million $ 269,503