Pangolin Historical Data

PNG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.021
+0.24%
$ 4.96 million $ 462,871
Jul 12, 1 PM $ 0.021
+0.06%
$ 4.95 million $ 464,180
Jul 12, 12 PM $ 0.021
+0.28%
$ 4.94 million $ 465,286
Jul 12, 11 AM $ 0.0209
+0.55%
$ 4.93 million $ 463,459
Jul 12, 10 AM $ 0.0208
-0.04%
$ 4.9 million $ 468,803
Jul 12, 9 AM $ 0.0208
-0.03%
$ 4.9 million $ 468,008
Jul 12, 8 AM $ 0.0208
+0.12%
$ 4.91 million $ 467,685
Jul 12, 7 AM $ 0.0208
+0.43%
$ 4.9 million $ 467,067
Jul 12, 6 AM $ 0.0207
-0.56%
$ 4.88 million $ 464,016
Jul 12, 5 AM $ 0.0208
+0.04%
$ 4.91 million $ 461,263
Jul 12, 4 AM $ 0.0208
+0.02%
$ 4.9 million $ 460,735
Jul 12, 3 AM $ 0.0208
-0.85%
$ 4.9 million $ 459,816
Jul 12, 2 AM $ 0.021
+0.06%
$ 4.95 million $ 452,883
Jul 12, 1 AM $ 0.021
-1.09%
$ 4.94 million $ 453,981
Jul 12, 12 AM $ 0.0212
+0.00%
$ 5 million $ 456,239
Jul 11, 11 PM $ 0.0212
-0.99%
$ 5 million $ 455,769
Jul 11, 10 PM $ 0.0214
-0.42%
$ 5.05 million $ 455,274
Jul 11, 9 PM $ 0.0215
+0.36%
$ 5.07 million $ 457,726
Jul 11, 8 PM $ 0.0214
-0.41%
$ 5.05 million $ 458,123
Jul 11, 7 PM $ 0.0215
+0.01%
$ 5.07 million $ 458,159
Jul 11, 6 PM $ 0.0215
-1.31%
$ 5.07 million $ 456,607
Jul 11, 5 PM $ 0.0218
+0.13%
$ 5.14 million $ 450,363
Jul 11, 4 PM $ 0.0218
+0.07%
$ 5.13 million $ 450,793
Jul 11, 3 PM $ 0.0218
-0.28%
$ 5.13 million $ 453,028
Jul 11, 2 PM $ 0.0218
-0.01%
$ 5.14 million $ 454,466
Jul 11, 1 PM $ 0.0218
+0.04%
$ 5.14 million $ 456,533
Jul 11, 12 PM $ 0.0218
-0.16%
$ 5.14 million $ 455,854
Jul 11, 11 AM $ 0.0219
-0.01%
$ 5.15 million $ 457,321
Jul 11, 10 AM $ 0.0219
+0.10%
$ 5.15 million $ 454,579
Jul 11, 9 AM $ 0.0218
-0.16%
$ 5.14 million $ 456,065
Jul 11, 8 AM $ 0.0219
+0.21%
$ 5.15 million $ 457,582
Jul 11, 7 AM $ 0.0218
+0.09%
$ 5.14 million $ 457,625
Jul 11, 6 AM $ 0.0218
+0.02%
$ 5.14 million $ 456,247
Jul 11, 5 AM $ 0.0218
-0.27%
$ 5.14 million $ 456,214
Jul 11, 4 AM $ 0.0219
+0.11%
$ 5.15 million $ 454,304
Jul 11, 3 AM $ 0.0218
+0.03%
$ 5.14 million $ 454,126
Jul 11, 2 AM $ 0.0218
-0.26%
$ 5.14 million $ 453,961
Jul 11, 1 AM $ 0.0219
-0.02%
$ 5.16 million $ 452,096
Jul 11, 12 AM $ 0.0219
+0.04%
$ 5.16 million $ 450,209
Jul 10, 11 PM $ 0.0219
+0.18%
$ 5.15 million $ 448,637
Jul 10, 10 PM $ 0.0218
+0.06%
$ 5.15 million $ 446,195
Jul 10, 9 PM $ 0.0218
+0.00%
$ 5.14 million $ 443,673
Jul 10, 8 PM $ 0.0218
-0.09%
$ 5.14 million $ 442,085
Jul 10, 7 PM $ 0.0219
-0.10%
$ 5.15 million $ 440,217
Jul 10, 6 PM $ 0.0219
+0.35%
$ 5.15 million $ 439,612
Jul 10, 5 PM $ 0.0218
+0.05%
$ 5.13 million $ 436,041
Jul 10, 4 PM $ 0.0218
-0.33%
$ 5.13 million $ 436,157
Jul 10, 3 PM $ 0.0219
+0.42%
$ 5.15 million $ 435,796
Jul 10, 2 PM $ 0.0218
-0.32%
$ 5.13 million $ 435,748
Jul 10, 1 PM $ 0.0218
-0.03%
$ 5.14 million $ 433,014