Pangolin Historical Data

PNG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0718
+39.88%
$ 7.21 million $ 3.88 million
Sep 5 $ 0.0513
+18.06%
$ 4.11 million $ 1.72 million
Aug 29 $ 0.0435
-5.36%
$ -- $ 1.61 million
Aug 22 $ 0.0459
-14.75%
$ -- $ 1.94 million
Aug 15 $ 0.0539
-14.09%
$ -- $ 1.7 million
Aug 8 $ 0.0627
+8.13%
$ -- $ 1.96 million
Aug 1 $ 0.058
+10.20%
$ -- $ 1.69 million
Jul 25 $ 0.0526
+3.74%
$ -- $ 1.16 million
Jul 18 $ 0.0507
+6.89%
$ -- $ 1.69 million
Jul 11 $ 0.0474
+4.92%
$ -- $ 2.18 million
Jul 4 $ 0.0452
+18.98%
$ -- $ 1.75 million
Jun 27 $ 0.038
-22.84%
$ -- $ 2.04 million
Jun 20 $ 0.0493
+52.22%
$ -- $ 2.91 million
Jun 13 $ 0.0324
-7.05%
$ -- $ 2.43 million
Jun 6 $ 0.0348
-38.55%
$ -- $ 4.51 million
May 30 $ 0.0567
-8.08%
$ -- $ 5.13 million
May 23 $ 0.0608
-20.46%
$ -- $ 7.35 million
May 16 $ 0.0765
-3.16%
$ -- $ 12.91 million
May 9 $ 0.079
-26.91%
$ -- $ 12.24 million
May 2 $ 0.108
-11.76%
$ -- $ 10.04 million
Apr 25 $ 0.123
-18.11%
$ 11.71 million $ 9.67 million
Download