Pangolin Historical Data

PNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.021
+0.57%
$ 4.95 million $ 451,406
Jul 14, 2 PM $ 0.0209
+0.31%
$ 4.92 million $ 449,258
Jul 14, 1 PM $ 0.0208
+0.14%
$ 4.9 million $ 452,076
Jul 14, 12 PM $ 0.0208
+0.03%
$ 4.9 million $ 454,280
Jul 14, 11 AM $ 0.0208
+0.02%
$ 4.9 million $ 454,772
Jul 14, 10 AM $ 0.0208
-0.05%
$ 4.9 million $ 454,080
Jul 14, 9 AM $ 0.0208
+0.06%
$ 4.9 million $ 452,925
Jul 14, 8 AM $ 0.0208
-0.06%
$ 4.9 million $ 455,739
Jul 14, 7 AM $ 0.0208
+0.02%
$ 4.9 million $ 455,463
Jul 14, 6 AM $ 0.0208
+0.00%
$ 4.9 million $ 454,795
Jul 14, 5 AM $ 0.0208
-0.02%
$ 4.9 million $ 452,580
Jul 14, 4 AM $ 0.0208
+0.07%
$ 4.9 million $ 451,910
Jul 14, 3 AM $ 0.0208
+0.00%
$ 4.9 million $ 449,625
Jul 14, 2 AM $ 0.0208
-0.06%
$ 4.9 million $ 453,363
Jul 14, 1 AM $ 0.0208
+0.08%
$ 4.9 million $ 453,073
Jul 14, 12 AM $ 0.0208
-0.01%
$ 4.89 million $ 452,704
Jul 13, 11 PM $ 0.0208
+0.16%
$ 4.89 million $ 463,574
Jul 13, 10 PM $ 0.0207
-0.18%
$ 4.89 million $ 463,663
Jul 13, 9 PM $ 0.0208
+0.07%
$ 4.9 million $ 465,722
Jul 13, 8 PM $ 0.0208
-0.05%
$ 4.89 million $ 463,221
Jul 13, 7 PM $ 0.0208
-1.36%
$ 4.89 million $ 463,234
Jul 13, 6 PM $ 0.0211
-0.06%
$ 4.96 million $ 455,242
Jul 13, 5 PM $ 0.0211
-0.03%
$ 4.97 million $ 459,323
Jul 13, 4 PM $ 0.0211
+0.05%
$ 4.97 million $ 458,034
Jul 13, 3 PM $ 0.0211
-0.08%
$ 4.96 million $ 460,614
Jul 13, 2 PM $ 0.0211
-0.06%
$ 4.97 million $ 462,708
Jul 13, 1 PM $ 0.0211
+0.13%
$ 4.97 million $ 461,213
Jul 13, 12 PM $ 0.0211
-0.05%
$ 4.96 million $ 460,046
Jul 13, 11 AM $ 0.0211
+0.03%
$ 4.97 million $ 459,556
Jul 13, 10 AM $ 0.0211
-0.20%
$ 4.97 million $ 461,068
Jul 13, 9 AM $ 0.0211
+0.04%
$ 4.98 million $ 461,053
Jul 13, 8 AM $ 0.0211
+0.12%
$ 4.97 million $ 460,040
Jul 13, 7 AM $ 0.0211
-0.07%
$ 4.97 million $ 460,803
Jul 13, 6 AM $ 0.0211
+0.16%
$ 4.97 million $ 464,182
Jul 13, 5 AM $ 0.0211
-0.10%
$ 4.96 million $ 469,629
Jul 13, 4 AM $ 0.0211
+0.20%
$ 4.97 million $ 469,925
Jul 13, 3 AM $ 0.0211
-0.25%
$ 4.96 million $ 469,416
Jul 13, 2 AM $ 0.0211
+0.19%
$ 4.97 million $ 472,513
Jul 13, 1 AM $ 0.0211
-0.19%
$ 4.96 million $ 472,490
Jul 13, 12 AM $ 0.0211
+0.09%
$ 4.97 million $ 471,269
Jul 12, 11 PM $ 0.0211
+0.04%
$ 4.97 million $ 460,982
Jul 12, 10 PM $ 0.0211
+0.03%
$ 4.96 million $ 461,556
Jul 12, 9 PM $ 0.0211
-0.06%
$ 4.96 million $ 461,022
Jul 12, 8 PM $ 0.0211
-0.04%
$ 4.97 million $ 461,894
Jul 12, 7 PM $ 0.0211
-0.11%
$ 4.97 million $ 463,139
Jul 12, 6 PM $ 0.0211
+0.08%
$ 4.97 million $ 464,731
Jul 12, 5 PM $ 0.0211
+0.00%
$ 4.97 million $ 468,554
Jul 12, 4 PM $ 0.0211
+0.13%
$ 4.97 million $ 468,542
Jul 12, 3 PM $ 0.0211
+0.10%
$ 4.96 million $ 464,527
Jul 12, 2 PM $ 0.021
+0.24%
$ 4.96 million $ 462,871