Pangolin Historical Data

PNG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0296
+0.03%
$ 6.81 million $ 693,900
Apr 23, 4 PM $ 0.0296
+0.01%
$ 6.81 million $ 706,958
Apr 23, 3 PM $ 0.0296
+0.26%
$ 6.8 million $ 719,485
Apr 23, 2 PM $ 0.0295
+0.10%
$ 6.79 million $ 709,321
Apr 23, 1 PM $ 0.0294
+0.04%
$ 6.78 million $ 711,719
Apr 23, 12 PM $ 0.0294
-0.12%
$ 6.78 million $ 720,652
Apr 23, 11 AM $ 0.0295
+0.09%
$ 6.79 million $ 715,418
Apr 23, 10 AM $ 0.0294
+0.09%
$ 6.78 million $ 716,317
Apr 23, 9 AM $ 0.0294
-0.01%
$ 6.77 million $ 719,776
Apr 23, 8 AM $ 0.0294
+0.04%
$ 6.77 million $ 720,402
Apr 23, 7 AM $ 0.0294
-0.21%
$ 6.77 million $ 717,907
Apr 23, 6 AM $ 0.0295
+0.71%
$ 6.79 million $ 717,202
Apr 23, 5 AM $ 0.0293
+0.92%
$ 6.74 million $ 712,268
Apr 23, 4 AM $ 0.029
+0.13%
$ 6.68 million $ 696,397
Apr 23, 3 AM $ 0.029
+0.00%
$ 6.67 million $ 683,276
Apr 23, 2 AM $ 0.029
-0.14%
$ 6.67 million $ 659,337
Apr 23, 1 AM $ 0.029
-0.08%
$ 6.68 million $ 648,355
Apr 23, 12 AM $ 0.029
+0.10%
$ 6.68 million $ 645,716
Apr 22, 11 PM $ 0.029
+0.01%
$ 6.68 million $ 641,848
Apr 22, 10 PM $ 0.029
-0.06%
$ 6.68 million $ 640,572
Apr 22, 9 PM $ 0.029
+0.08%
$ 6.68 million $ 636,520
Apr 22, 8 PM $ 0.029
-0.21%
$ 6.67 million $ 630,917
Apr 22, 7 PM $ 0.029
-0.28%
$ 6.69 million $ 634,546
Apr 22, 6 PM $ 0.0291
-0.03%
$ 6.71 million $ 612,353
Apr 22, 5 PM $ 0.0291
-0.23%
$ 6.71 million $ 596,525
Apr 22, 4 PM $ 0.0292
+0.10%
$ 6.72 million $ 579,862
Apr 22, 3 PM $ 0.0292
+0.15%
$ 6.72 million $ 586,281
Apr 22, 2 PM $ 0.0291
+0.02%
$ 6.71 million $ 593,152
Apr 22, 1 PM $ 0.0291
-0.01%
$ 6.71 million $ 589,045
Apr 22, 12 PM $ 0.0291
-0.19%
$ 6.71 million $ 584,517
Apr 22, 11 AM $ 0.0292
+0.84%
$ 6.72 million $ 592,356
Apr 22, 10 AM $ 0.0289
-1.18%
$ 6.66 million $ 579,320
Apr 22, 9 AM $ 0.0293
+0.32%
$ 6.74 million $ 582,924
Apr 22, 8 AM $ 0.0292
-0.37%
$ 6.72 million $ 603,217
Apr 22, 7 AM $ 0.0293
+0.09%
$ 6.75 million $ 637,658
Apr 22, 6 AM $ 0.0293
-0.14%
$ 6.74 million $ 653,344
Apr 22, 5 AM $ 0.0293
+0.20%
$ 6.75 million $ 662,622
Apr 22, 4 AM $ 0.0293
+0.82%
$ 6.74 million $ 667,913
Apr 22, 3 AM $ 0.029
+0.41%
$ 6.68 million $ 727,366
Apr 22, 2 AM $ 0.0289
+0.91%
$ 6.65 million $ 757,629
Apr 22, 1 AM $ 0.0286
-0.35%
$ 6.59 million $ 767,585
Apr 22, 12 AM $ 0.0287
+0.25%
$ 6.62 million $ 772,363
Apr 21, 11 PM $ 0.0287
+0.52%
$ 6.6 million $ 775,468
Apr 21, 10 PM $ 0.0285
-0.21%
$ 6.57 million $ 772,486
Apr 21, 9 PM $ 0.0286
+0.04%
$ 6.58 million $ 787,127
Apr 21, 8 PM $ 0.0286
-0.07%
$ 6.58 million $ 789,549
Apr 21, 7 PM $ 0.0286
+0.00%
$ 6.58 million $ 804,738
Apr 21, 6 PM $ 0.0286
+0.31%
$ 6.58 million $ 828,067
Apr 21, 5 PM $ 0.0285
+0.16%
$ 6.56 million $ 823,934
Apr 21, 4 PM $ 0.0285
-0.12%
$ 6.55 million $ 821,554