Pangolin Historical Data

PNG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0281
-0.02%
$ 6.47 million $ 550,296
Apr 25, 6 PM $ 0.0281
+0.10%
$ 6.47 million $ 560,465
Apr 25, 5 PM $ 0.0281
-0.13%
$ 6.46 million $ 571,996
Apr 25, 4 PM $ 0.0281
-0.05%
$ 6.47 million $ 584,682
Apr 25, 3 PM $ 0.0281
+0.09%
$ 6.48 million $ 585,974
Apr 25, 2 PM $ 0.0281
-0.19%
$ 6.47 million $ 585,607
Apr 25, 1 PM $ 0.0282
+0.04%
$ 6.48 million $ 565,851
Apr 25, 12 PM $ 0.0281
-0.07%
$ 6.48 million $ 570,018
Apr 25, 11 AM $ 0.0282
-0.33%
$ 6.48 million $ 572,078
Apr 25, 10 AM $ 0.0283
-0.04%
$ 6.51 million $ 571,873
Apr 25, 9 AM $ 0.0283
-0.58%
$ 6.51 million $ 595,165
Apr 25, 8 AM $ 0.0284
+0.04%
$ 6.55 million $ 617,585
Apr 25, 7 AM $ 0.0284
+0.03%
$ 6.54 million $ 639,251
Apr 25, 6 AM $ 0.0284
-0.04%
$ 6.54 million $ 653,427
Apr 25, 5 AM $ 0.0284
+0.02%
$ 6.54 million $ 673,673
Apr 25, 4 AM $ 0.0284
-0.04%
$ 6.54 million $ 681,983
Apr 25, 3 AM $ 0.0284
+0.08%
$ 6.55 million $ 681,568
Apr 25, 2 AM $ 0.0284
-0.13%
$ 6.54 million $ 683,537
Apr 25, 1 AM $ 0.0284
-0.05%
$ 6.55 million $ 683,702
Apr 25, 12 AM $ 0.0285
-0.06%
$ 6.55 million $ 688,330
Apr 24, 11 PM $ 0.0285
-0.34%
$ 6.56 million $ 688,762
Apr 24, 10 PM $ 0.0286
-0.24%
$ 6.58 million $ 684,831
Apr 24, 9 PM $ 0.0286
+0.01%
$ 6.59 million $ 663,994
Apr 24, 8 PM $ 0.0286
-0.07%
$ 6.59 million $ 684,012
Apr 24, 7 PM $ 0.0286
+0.00%
$ 6.6 million $ 699,036
Apr 24, 6 PM $ 0.0286
-0.02%
$ 6.6 million $ 704,377
Apr 24, 5 PM $ 0.0287
+0.01%
$ 6.6 million $ 705,840
Apr 24, 4 PM $ 0.0287
+0.09%
$ 6.6 million $ 686,605
Apr 24, 3 PM $ 0.0286
-0.08%
$ 6.59 million $ 655,863
Apr 24, 2 PM $ 0.0287
+0.07%
$ 6.6 million $ 658,721
Apr 24, 1 PM $ 0.0286
-0.23%
$ 6.59 million $ 675,630
Apr 24, 12 PM $ 0.0287
-0.51%
$ 6.61 million $ 657,441
Apr 24, 11 AM $ 0.0288
+0.27%
$ 6.64 million $ 665,367
Apr 24, 10 AM $ 0.0288
+0.93%
$ 6.62 million $ 674,240
Apr 24, 9 AM $ 0.0285
-0.10%
$ 6.56 million $ 653,770
Apr 24, 8 AM $ 0.0285
+0.16%
$ 6.57 million $ 612,053
Apr 24, 7 AM $ 0.0285
+0.15%
$ 6.56 million $ 611,284
Apr 24, 6 AM $ 0.0284
-0.12%
$ 6.55 million $ 571,273
Apr 24, 5 AM $ 0.0285
-0.65%
$ 6.56 million $ 556,259
Apr 24, 4 AM $ 0.0287
+0.31%
$ 6.6 million $ 567,580
Apr 24, 3 AM $ 0.0286
-0.31%
$ 6.58 million $ 605,669
Apr 24, 2 AM $ 0.0287
+0.14%
$ 6.6 million $ 622,106
Apr 24, 1 AM $ 0.0286
-0.19%
$ 6.59 million $ 643,519
Apr 24, 12 AM $ 0.0287
+0.17%
$ 6.6 million $ 662,988
Apr 23, 11 PM $ 0.0286
+0.27%
$ 6.59 million $ 662,264
Apr 23, 10 PM $ 0.0286
+0.04%
$ 6.57 million $ 684,610
Apr 23, 9 PM $ 0.0285
-2.98%
$ 6.57 million $ 703,049
Apr 23, 8 PM $ 0.0294
+0.06%
$ 6.77 million $ 679,469
Apr 23, 7 PM $ 0.0294
-0.80%
$ 6.77 million $ 678,702
Apr 23, 6 PM $ 0.0296
+0.25%
$ 6.82 million $ 674,651