Pangolin Historical Data

PNG Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0271
+0.00%
$ 6.24 million $ 770,631
May 1, 9 PM $ 0.0271
-0.11%
$ 6.24 million $ 796,363
May 1, 8 PM $ 0.0271
-0.10%
$ 6.25 million $ 814,201
May 1, 7 PM $ 0.0272
+0.04%
$ 6.26 million $ 809,005
May 1, 6 PM $ 0.0272
-0.01%
$ 6.25 million $ 804,813
May 1, 5 PM $ 0.0272
+0.01%
$ 6.25 million $ 805,677
May 1, 4 PM $ 0.0272
+0.17%
$ 6.25 million $ 805,472
May 1, 3 PM $ 0.0271
+0.19%
$ 6.24 million $ 806,154
May 1, 2 PM $ 0.0271
+0.13%
$ 6.23 million $ 814,357
May 1, 1 PM $ 0.027
-0.94%
$ 6.22 million $ 813,252
May 1, 12 PM $ 0.0273
-0.01%
$ 6.28 million $ 811,678
May 1, 11 AM $ 0.0273
-0.08%
$ 6.28 million $ 811,512
May 1, 10 AM $ 0.0273
+0.11%
$ 6.29 million $ 811,028
May 1, 9 AM $ 0.0273
+0.04%
$ 6.28 million $ 810,424
May 1, 8 AM $ 0.0273
-0.03%
$ 6.28 million $ 805,970
May 1, 7 AM $ 0.0273
+0.09%
$ 6.28 million $ 815,238
May 1, 6 AM $ 0.0273
+0.19%
$ 6.28 million $ 819,225
May 1, 5 AM $ 0.0272
+0.07%
$ 6.27 million $ 806,731
May 1, 4 AM $ 0.0272
+0.02%
$ 6.27 million $ 796,659
May 1, 3 AM $ 0.0272
+0.07%
$ 6.27 million $ 774,536
May 1, 2 AM $ 0.0272
+0.04%
$ 6.26 million $ 764,360
May 1, 1 AM $ 0.0272
+0.00%
$ 6.26 million $ 763,579
May 1, 12 AM $ 0.0272
+0.02%
$ 6.26 million $ 762,618
Apr 30, 11 PM $ 0.0272
-0.03%
$ 6.26 million $ 762,804
Apr 30, 10 PM $ 0.0272
+0.01%
$ 6.26 million $ 762,263
Apr 30, 9 PM $ 0.0272
-0.02%
$ 6.26 million $ 761,004
Apr 30, 8 PM $ 0.0272
-0.02%
$ 6.26 million $ 760,873
Apr 30, 7 PM $ 0.0272
-0.08%
$ 6.26 million $ 767,513
Apr 30, 6 PM $ 0.0272
-0.10%
$ 6.27 million $ 771,847
Apr 30, 5 PM $ 0.0272
+0.13%
$ 6.27 million $ 757,415
Apr 30, 4 PM $ 0.0272
-0.16%
$ 6.26 million $ 738,424
Apr 30, 3 PM $ 0.0272
-0.05%
$ 6.27 million $ 721,331
Apr 30, 2 PM $ 0.0272
+0.39%
$ 6.27 million $ 711,193
Apr 30, 1 PM $ 0.0271
-0.13%
$ 6.25 million $ 712,206
Apr 30, 12 PM $ 0.0272
-0.09%
$ 6.26 million $ 695,591
Apr 30, 11 AM $ 0.0272
-0.34%
$ 6.26 million $ 687,531
Apr 30, 10 AM $ 0.0273
-0.03%
$ 6.28 million $ 688,600
Apr 30, 9 AM $ 0.0273
+0.31%
$ 6.28 million $ 701,736
Apr 30, 8 AM $ 0.0272
+0.41%
$ 6.26 million $ 709,892
Apr 30, 7 AM $ 0.0271
+0.59%
$ 6.23 million $ 720,083
Apr 30, 6 AM $ 0.0269
+0.64%
$ 6.2 million $ 715,751
Apr 30, 5 AM $ 0.0267
-0.80%
$ 6.16 million $ 729,853
Apr 30, 4 AM $ 0.027
-0.02%
$ 6.21 million $ 743,086
Apr 30, 3 AM $ 0.027
-0.25%
$ 6.21 million $ 744,746
Apr 30, 2 AM $ 0.027
-0.03%
$ 6.22 million $ 735,730
Apr 30, 1 AM $ 0.027
+0.07%
$ 6.22 million $ 716,559
Apr 30, 12 AM $ 0.027
+0.16%
$ 6.22 million $ 697,920
Apr 29, 11 PM $ 0.027
+0.01%
$ 6.22 million $ 676,827
Apr 29, 10 PM $ 0.027
-0.15%
$ 6.22 million $ 654,707
Apr 29, 9 PM $ 0.0271
+0.04%
$ 6.23 million $ 650,550