Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,452
8:44 PM $ 0.0209
-0.03%
$ 4.92 million $ 415,410
8:43 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,317
8:42 PM $ 0.0209
+0.03%
$ 4.92 million $ 415,293
8:41 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,436
8:40 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,458
8:39 PM $ 0.0209
+0.03%
$ 4.92 million $ 415,482
8:38 PM $ 0.0209
-0.02%
$ 4.92 million $ 415,343
8:37 PM $ 0.0209
-0.02%
$ 4.92 million $ 415,388
8:36 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,217
8:35 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,180
8:34 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,149
8:33 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,113
8:32 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,081
8:31 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,075
8:30 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,144
8:29 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,137
8:28 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,129
8:27 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,144
8:26 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,157
8:25 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,184
8:24 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,149
8:23 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,126
8:22 PM $ 0.0209
+0.04%
$ 4.92 million $ 415,083
8:21 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,826
8:20 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,813
8:19 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,790
8:18 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,807
8:17 PM $ 0.0209
-0.05%
$ 4.92 million $ 414,789
8:16 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,050
8:15 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,014
8:14 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,016
8:13 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,018
8:12 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,044
8:11 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,998
8:10 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,960
8:09 PM $ 0.0209
+0.01%
$ 4.92 million $ 414,959
8:08 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,910
8:07 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,930
8:06 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,104
8:05 PM $ 0.0209
-0.02%
$ 4.92 million $ 415,099
8:04 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,113
8:03 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,167
8:02 PM $ 0.0209
+0.07%
$ 4.92 million $ 415,233
8:01 PM $ 0.0209
-0.02%
$ 4.92 million $ 415,642
8:00 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,670
7:59 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,711
7:58 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,758
7:57 PM $ 0.0209
-0.03%
$ 4.92 million $ 415,801
7:56 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,902