Pangolin Historical Data

PNG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.021
+0.05%
$ 4.94 million $ 388,971
Jul 16, 4 PM $ 0.0209
+0.04%
$ 4.93 million $ 389,195
Jul 16, 3 PM $ 0.0209
-0.14%
$ 4.93 million $ 392,187
Jul 16, 2 PM $ 0.021
+0.14%
$ 4.94 million $ 392,184
Jul 16, 1 PM $ 0.0209
-0.02%
$ 4.93 million $ 392,136
Jul 16, 12 PM $ 0.0209
+0.02%
$ 4.93 million $ 390,852
Jul 16, 11 AM $ 0.0209
-0.07%
$ 4.93 million $ 391,345
Jul 16, 10 AM $ 0.021
-0.05%
$ 4.94 million $ 392,294
Jul 16, 9 AM $ 0.021
+0.00%
$ 4.94 million $ 394,994
Jul 16, 8 AM $ 0.021
-0.01%
$ 4.94 million $ 392,689
Jul 16, 7 AM $ 0.021
+0.06%
$ 4.94 million $ 395,613
Jul 16, 6 AM $ 0.021
+0.26%
$ 4.94 million $ 397,791
Jul 16, 5 AM $ 0.0209
-0.04%
$ 4.92 million $ 398,534
Jul 16, 4 AM $ 0.0209
-0.06%
$ 4.92 million $ 397,909
Jul 16, 3 AM $ 0.0209
-0.03%
$ 4.93 million $ 399,702
Jul 16, 2 AM $ 0.0209
+0.06%
$ 4.93 million $ 400,134
Jul 16, 1 AM $ 0.0209
+0.00%
$ 4.93 million $ 400,962
Jul 16, 12 AM $ 0.0209
-0.19%
$ 4.93 million $ 398,607
Jul 15, 11 PM $ 0.021
-0.08%
$ 4.93 million $ 398,593
Jul 15, 10 PM $ 0.021
+0.16%
$ 4.94 million $ 400,515
Jul 15, 9 PM $ 0.0209
-0.11%
$ 4.93 million $ 402,899
Jul 15, 8 PM $ 0.021
+0.15%
$ 4.94 million $ 403,076
Jul 15, 7 PM $ 0.0209
-0.33%
$ 4.93 million $ 402,592
Jul 15, 6 PM $ 0.021
+0.09%
$ 4.95 million $ 402,030
Jul 15, 5 PM $ 0.021
-0.02%
$ 4.94 million $ 403,260
Jul 15, 4 PM $ 0.021
+0.12%
$ 4.94 million $ 402,977
Jul 15, 3 PM $ 0.021
-0.08%
$ 4.94 million $ 397,204
Jul 15, 2 PM $ 0.021
+0.18%
$ 4.94 million $ 402,949
Jul 15, 1 PM $ 0.0209
+0.21%
$ 4.93 million $ 398,234
Jul 15, 12 PM $ 0.0209
-0.18%
$ 4.92 million $ 400,096
Jul 15, 11 AM $ 0.0209
-0.05%
$ 4.93 million $ 403,055
Jul 15, 10 AM $ 0.0209
+0.12%
$ 4.93 million $ 404,867
Jul 15, 9 AM $ 0.0209
-0.09%
$ 4.93 million $ 408,728
Jul 15, 8 AM $ 0.0209
+0.01%
$ 4.93 million $ 409,711
Jul 15, 7 AM $ 0.0209
-0.15%
$ 4.93 million $ 411,299
Jul 15, 6 AM $ 0.021
+0.06%
$ 4.94 million $ 409,473
Jul 15, 5 AM $ 0.021
-0.04%
$ 4.94 million $ 409,730
Jul 15, 4 AM $ 0.021
-0.04%
$ 4.94 million $ 413,382
Jul 15, 3 AM $ 0.021
+0.01%
$ 4.94 million $ 416,692
Jul 15, 2 AM $ 0.021
+0.01%
$ 4.94 million $ 418,311
Jul 15, 1 AM $ 0.021
+0.07%
$ 4.94 million $ 419,680
Jul 15, 12 AM $ 0.021
-0.10%
$ 4.93 million $ 421,551
Jul 14, 11 PM $ 0.021
-0.08%
$ 4.94 million $ 424,350
Jul 14, 10 PM $ 0.021
-0.20%
$ 4.94 million $ 427,057
Jul 14, 9 PM $ 0.021
+0.05%
$ 4.95 million $ 425,155
Jul 14, 8 PM $ 0.021
+0.05%
$ 4.95 million $ 428,173
Jul 14, 7 PM $ 0.021
+0.00%
$ 4.95 million $ 430,245
Jul 14, 6 PM $ 0.021
-0.03%
$ 4.95 million $ 441,679
Jul 14, 5 PM $ 0.021
+0.11%
$ 4.95 million $ 445,695
Jul 14, 4 PM $ 0.021
-0.07%
$ 4.94 million $ 449,084