Pangolin Historical Data

PNG Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0288
-0.11%
$ 6.64 million $ 730,779
May 8, 12 AM $ 0.0288
+0.42%
$ 6.64 million $ 713,223
May 7, 11 PM $ 0.0287
-0.07%
$ 6.62 million $ 707,134
May 7, 10 PM $ 0.0287
-0.30%
$ 6.62 million $ 715,164
May 7, 9 PM $ 0.0288
-0.26%
$ 6.64 million $ 695,201
May 7, 8 PM $ 0.0289
-0.09%
$ 6.66 million $ 678,151
May 7, 7 PM $ 0.0289
+0.38%
$ 6.66 million $ 670,002
May 7, 6 PM $ 0.0288
-0.10%
$ 6.64 million $ 667,684
May 7, 5 PM $ 0.0288
-0.42%
$ 6.64 million $ 655,191
May 7, 4 PM $ 0.029
+0.59%
$ 6.67 million $ 644,968
May 7, 3 PM $ 0.0287
+0.04%
$ 6.61 million $ 669,383
May 7, 2 PM $ 0.0287
-0.50%
$ 6.61 million $ 658,445
May 7, 1 PM $ 0.0288
-1.10%
$ 6.64 million $ 672,659
May 7, 12 PM $ 0.0291
+0.18%
$ 6.72 million $ 728,975
May 7, 11 AM $ 0.0291
-0.15%
$ 6.7 million $ 723,459
May 7, 10 AM $ 0.0291
-0.65%
$ 6.71 million $ 716,270
May 7, 9 AM $ 0.0293
+2.03%
$ 6.76 million $ 703,750
May 7, 8 AM $ 0.0287
+0.54%
$ 6.61 million $ 659,528
May 7, 7 AM $ 0.0286
-0.13%
$ 6.58 million $ 651,512
May 7, 6 AM $ 0.0286
+0.58%
$ 6.59 million $ 633,219
May 7, 5 AM $ 0.0284
+0.17%
$ 6.55 million $ 622,405
May 7, 4 AM $ 0.0284
+0.20%
$ 6.54 million $ 622,817
May 7, 3 AM $ 0.0283
-0.17%
$ 6.52 million $ 621,408
May 7, 2 AM $ 0.0284
-0.02%
$ 6.53 million $ 622,102
May 7, 1 AM $ 0.0284
+0.09%
$ 6.54 million $ 628,128
May 7, 12 AM $ 0.0284
-0.55%
$ 6.53 million $ 654,390
May 6, 11 PM $ 0.0285
-1.65%
$ 6.57 million $ 658,210
May 6, 10 PM $ 0.029
+0.02%
$ 6.68 million $ 644,801
May 6, 9 PM $ 0.029
+0.11%
$ 6.67 million $ 658,971
May 6, 8 PM $ 0.029
+0.48%
$ 6.67 million $ 674,037
May 6, 7 PM $ 0.0288
-2.22%
$ 6.64 million $ 542,463
May 6, 6 PM $ 0.0295
-0.08%
$ 6.79 million $ 688,496
May 6, 5 PM $ 0.0295
-0.66%
$ 6.79 million $ 706,579
May 6, 4 PM $ 0.0297
+4.57%
$ 6.84 million $ 718,553
May 6, 3 PM $ 0.0284
-0.30%
$ 6.54 million $ 659,226
May 6, 2 PM $ 0.0285
+0.69%
$ 6.56 million $ 662,838
May 6, 1 PM $ 0.0283
+1.29%
$ 6.51 million $ 654,901
May 6, 12 PM $ 0.0279
+0.30%
$ 6.43 million $ 627,934
May 6, 11 AM $ 0.0278
+1.39%
$ 6.41 million $ 629,918
May 6, 10 AM $ 0.0275
-0.46%
$ 6.32 million $ 634,212
May 6, 9 AM $ 0.0276
-0.06%
$ 6.35 million $ 641,078
May 6, 8 AM $ 0.0276
+0.13%
$ 6.36 million $ 650,825
May 6, 7 AM $ 0.0276
+0.10%
$ 6.35 million $ 645,746
May 6, 6 AM $ 0.0275
-0.06%
$ 6.34 million $ 655,579
May 6, 5 AM $ 0.0276
-0.04%
$ 6.35 million $ 656,056
May 6, 4 AM $ 0.0276
+0.02%
$ 6.35 million $ 662,359
May 6, 3 AM $ 0.0276
+0.02%
$ 6.35 million $ 663,488
May 6, 2 AM $ 0.0276
+0.64%
$ 6.34 million $ 664,767
May 6, 1 AM $ 0.0274
+0.40%
$ 6.3 million $ 659,240
May 6, 12 AM $ 0.0273
-0.02%
$ 6.28 million $ 636,812