Pangolin Historical Data

PNG Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0301
-0.59%
$ 6.95 million $ 601,555
May 10, 1 AM $ 0.0303
-1.76%
$ 6.99 million $ 599,881
May 10, 12 AM $ 0.0308
-0.02%
$ 7.12 million $ 603,110
May 9, 11 PM $ 0.0308
-0.44%
$ 7.12 million $ 590,969
May 9, 10 PM $ 0.031
+0.10%
$ 7.15 million $ 567,035
May 9, 9 PM $ 0.0309
-1.06%
$ 7.14 million $ 551,315
May 9, 8 PM $ 0.0313
-6.50%
$ 7.22 million $ 575,722
May 9, 7 PM $ 0.0334
+4.04%
$ 7.72 million $ 556,699
May 9, 6 PM $ 0.0321
+1.10%
$ 7.42 million $ 448,113
May 9, 5 PM $ 0.0318
+2.32%
$ 7.34 million $ 430,579
May 9, 4 PM $ 0.0311
+0.21%
$ 7.17 million $ 419,505
May 9, 3 PM $ 0.031
+3.33%
$ 7.16 million $ 419,184
May 9, 2 PM $ 0.03
-0.34%
$ 6.93 million $ 414,759
May 9, 1 PM $ 0.0301
-0.02%
$ 6.95 million $ 422,903
May 9, 12 PM $ 0.0301
+0.00%
$ 6.95 million $ 438,019
May 9, 11 AM $ 0.0301
+0.04%
$ 6.95 million $ 460,347
May 9, 10 AM $ 0.0301
+0.42%
$ 6.95 million $ 475,356
May 9, 9 AM $ 0.03
-0.18%
$ 6.92 million $ 477,409
May 9, 8 AM $ 0.03
+0.64%
$ 6.93 million $ 475,130
May 9, 7 AM $ 0.0298
+0.55%
$ 6.88 million $ 487,845
May 9, 6 AM $ 0.0297
-0.21%
$ 6.85 million $ 508,953
May 9, 5 AM $ 0.0297
+0.61%
$ 6.86 million $ 529,644
May 9, 4 AM $ 0.0296
+0.40%
$ 6.82 million $ 552,610
May 9, 3 AM $ 0.0295
-0.09%
$ 6.79 million $ 565,394
May 9, 2 AM $ 0.0295
+0.02%
$ 6.8 million $ 586,434
May 9, 1 AM $ 0.0295
+0.08%
$ 6.8 million $ 602,466
May 9, 12 AM $ 0.0295
-0.04%
$ 6.79 million $ 623,507
May 8, 11 PM $ 0.0295
-0.04%
$ 6.79 million $ 647,048
May 8, 10 PM $ 0.0295
-0.54%
$ 6.8 million $ 669,813
May 8, 9 PM $ 0.0296
-1.63%
$ 6.83 million $ 686,999
May 8, 8 PM $ 0.0301
+0.10%
$ 6.95 million $ 651,077
May 8, 7 PM $ 0.0301
+1.44%
$ 6.94 million $ 682,113
May 8, 6 PM $ 0.0297
+0.86%
$ 6.84 million $ 679,088
May 8, 5 PM $ 0.0294
-0.03%
$ 6.78 million $ 695,045
May 8, 4 PM $ 0.0294
-0.01%
$ 6.79 million $ 707,140
May 8, 3 PM $ 0.0294
+0.55%
$ 6.79 million $ 733,808
May 8, 2 PM $ 0.0293
+1.03%
$ 6.75 million $ 744,683
May 8, 1 PM $ 0.029
+0.52%
$ 6.68 million $ 739,570
May 8, 12 PM $ 0.0288
+0.01%
$ 6.65 million $ 727,554
May 8, 11 AM $ 0.0288
+0.04%
$ 6.65 million $ 729,541
May 8, 10 AM $ 0.0288
-0.06%
$ 6.64 million $ 736,089
May 8, 9 AM $ 0.0288
+0.23%
$ 6.65 million $ 749,184
May 8, 8 AM $ 0.0288
+0.02%
$ 6.63 million $ 797,535
May 8, 7 AM $ 0.0288
-0.02%
$ 6.63 million $ 801,828
May 8, 6 AM $ 0.0288
+0.00%
$ 6.63 million $ 805,261
May 8, 5 AM $ 0.0288
-0.06%
$ 6.63 million $ 793,912
May 8, 4 AM $ 0.0288
-0.05%
$ 6.63 million $ 777,945
May 8, 3 AM $ 0.0288
+0.08%
$ 6.64 million $ 763,113
May 8, 2 AM $ 0.0288
-0.01%
$ 6.63 million $ 746,431
May 8, 1 AM $ 0.0288
-0.11%
$ 6.64 million $ 730,779