Pangolin Historical Data

PNG Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0332
+0.71%
$ 7.67 million $ 1.14 million
May 12, 2 AM $ 0.033
-1.73%
$ 7.62 million $ 1.16 million
May 12, 1 AM $ 0.0335
-0.79%
$ 7.75 million $ 1.2 million
May 12, 12 AM $ 0.0338
-0.98%
$ 7.81 million $ 1.32 million
May 11, 11 PM $ 0.0341
-0.76%
$ 7.89 million $ 1.46 million
May 11, 10 PM $ 0.0344
+1.44%
$ 7.95 million $ 1.52 million
May 11, 9 PM $ 0.0339
-6.27%
$ 7.84 million $ 1.51 million
May 11, 8 PM $ 0.0362
-0.80%
$ 8.36 million $ 1.59 million
May 11, 7 PM $ 0.0365
-0.81%
$ 8.43 million $ 1.59 million
May 11, 6 PM $ 0.0368
+7.94%
$ 8.5 million $ 1.59 million
May 11, 5 PM $ 0.0341
-4.79%
$ 7.88 million $ 1.47 million
May 11, 4 PM $ 0.0358
-2.17%
$ 8.27 million $ 1.51 million
May 11, 3 PM $ 0.0366
+1.57%
$ 8.46 million $ 1.54 million
May 11, 2 PM $ 0.036
+4.10%
$ 8.32 million $ 1.49 million
May 11, 1 PM $ 0.0346
-4.30%
$ 8 million $ 1.49 million
May 11, 12 PM $ 0.0361
-7.47%
$ 8.36 million $ 1.42 million
May 11, 11 AM $ 0.0391
+18.15%
$ 9.03 million $ 1.36 million
May 11, 10 AM $ 0.0331
+0.74%
$ 7.64 million $ 1.07 million
May 11, 9 AM $ 0.0328
-1.59%
$ 7.59 million $ 1.07 million
May 11, 8 AM $ 0.0334
+0.66%
$ 7.7 million $ 1.06 million
May 11, 7 AM $ 0.0331
-0.18%
$ 7.65 million $ 1.05 million
May 11, 6 AM $ 0.0333
+0.12%
$ 7.68 million $ 1.02 million
May 11, 5 AM $ 0.0332
+3.49%
$ 7.67 million $ 995,785
May 11, 4 AM $ 0.0321
+1.24%
$ 7.41 million $ 956,378
May 11, 3 AM $ 0.0317
+1.37%
$ 7.32 million $ 933,352
May 11, 2 AM $ 0.0313
-2.25%
$ 7.22 million $ 906,322
May 11, 1 AM $ 0.032
-8.24%
$ 7.38 million $ 650,923
May 11, 12 AM $ 0.0349
+9.37%
$ 8.05 million $ 775,909
May 10, 11 PM $ 0.0319
+1.60%
$ 7.36 million $ 646,977
May 10, 10 PM $ 0.0314
-0.01%
$ 7.25 million $ 624,022
May 10, 9 PM $ 0.0314
+0.03%
$ 7.25 million $ 623,916
May 10, 8 PM $ 0.0314
+0.33%
$ 7.24 million $ 602,728
May 10, 7 PM $ 0.0313
+1.04%
$ 7.22 million $ 615,968
May 10, 6 PM $ 0.031
+0.48%
$ 7.15 million $ 725,783
May 10, 5 PM $ 0.0308
+0.72%
$ 7.11 million $ 732,361
May 10, 4 PM $ 0.0306
+0.69%
$ 7.06 million $ 744,048
May 10, 3 PM $ 0.0304
-0.27%
$ 7.01 million $ 719,374
May 10, 2 PM $ 0.0305
+0.32%
$ 7.03 million $ 706,564
May 10, 1 PM $ 0.0304
+0.30%
$ 7.01 million $ 673,597
May 10, 12 PM $ 0.0303
+0.00%
$ 6.99 million $ 649,227
May 10, 11 AM $ 0.0303
-0.38%
$ 6.99 million $ 627,165
May 10, 10 AM $ 0.0304
+0.46%
$ 7.02 million $ 612,664
May 10, 9 AM $ 0.0303
-0.86%
$ 6.98 million $ 598,756
May 10, 8 AM $ 0.0305
+0.16%
$ 7.05 million $ 603,521
May 10, 7 AM $ 0.0305
+0.43%
$ 7.03 million $ 606,412
May 10, 6 AM $ 0.0303
+0.02%
$ 7 million $ 603,703
May 10, 5 AM $ 0.0303
+0.05%
$ 7 million $ 605,053
May 10, 4 AM $ 0.0303
+0.23%
$ 7 million $ 606,613
May 10, 3 AM $ 0.0303
+0.45%
$ 6.98 million $ 607,159
May 10, 2 AM $ 0.0301
-0.59%
$ 6.95 million $ 601,555