Pangolin Historical Data

PNG Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0315
+0.23%
$ 7.29 million $ 737,225
May 16, 4 AM $ 0.0314
-0.51%
$ 7.27 million $ 746,771
May 16, 3 AM $ 0.0315
+0.01%
$ 7.31 million $ 732,675
May 16, 2 AM $ 0.0315
+0.02%
$ 7.31 million $ 714,868
May 16, 1 AM $ 0.0315
-0.04%
$ 7.31 million $ 710,047
May 16, 12 AM $ 0.0315
+0.18%
$ 7.31 million $ 695,153
May 15, 11 PM $ 0.0315
-0.66%
$ 7.3 million $ 678,156
May 15, 10 PM $ 0.0317
-0.37%
$ 7.34 million $ 665,277
May 15, 9 PM $ 0.0318
+0.09%
$ 7.37 million $ 675,273
May 15, 8 PM $ 0.0318
-0.09%
$ 7.36 million $ 669,024
May 15, 7 PM $ 0.0318
-0.14%
$ 7.37 million $ 713,342
May 15, 6 PM $ 0.0319
-2.40%
$ 7.38 million $ 873,799
May 15, 5 PM $ 0.0326
-0.73%
$ 7.56 million $ 843,614
May 15, 4 PM $ 0.0329
-0.53%
$ 7.62 million $ 836,692
May 15, 3 PM $ 0.0331
-2.87%
$ 7.66 million $ 842,810
May 15, 2 PM $ 0.034
+0.36%
$ 7.89 million $ 965,103
May 15, 1 PM $ 0.0339
-1.66%
$ 7.86 million $ 986,426
May 15, 12 PM $ 0.0345
-0.87%
$ 7.99 million $ 1.01 million
May 15, 11 AM $ 0.0348
-0.74%
$ 8.06 million $ 1.02 million
May 15, 10 AM $ 0.0351
+0.32%
$ 8.12 million $ 1.04 million
May 15, 9 AM $ 0.0349
+0.01%
$ 8.09 million $ 1.03 million
May 15, 8 AM $ 0.0349
+0.50%
$ 8.08 million $ 1.03 million
May 15, 7 AM $ 0.0348
+0.27%
$ 8.04 million $ 1.02 million
May 15, 6 AM $ 0.0347
-0.88%
$ 8.02 million $ 1.02 million
May 15, 5 AM $ 0.035
+0.03%
$ 8.09 million $ 1.04 million
May 15, 4 AM $ 0.035
-0.37%
$ 8.09 million $ 1.04 million
May 15, 3 AM $ 0.0351
+0.11%
$ 8.12 million $ 1.04 million
May 15, 2 AM $ 0.0351
+0.49%
$ 8.11 million $ 1.06 million
May 15, 1 AM $ 0.0349
+0.42%
$ 8.07 million $ 1.07 million
May 15, 12 AM $ 0.0347
+0.00%
$ 8.04 million $ 1.08 million
May 14, 11 PM $ 0.0347
-0.30%
$ 8.04 million $ 1.09 million
May 14, 10 PM $ 0.0348
+0.03%
$ 8.06 million $ 1.08 million
May 14, 9 PM $ 0.0348
-0.30%
$ 8.06 million $ 1.08 million
May 14, 8 PM $ 0.035
-5.99%
$ 8.09 million $ 1.07 million
May 14, 7 PM $ 0.0372
+7.12%
$ 8.6 million $ 1.04 million
May 14, 6 PM $ 0.0347
-0.38%
$ 8.03 million $ 858,081
May 14, 5 PM $ 0.0348
+0.17%
$ 8.06 million $ 868,734
May 14, 4 PM $ 0.0348
+0.13%
$ 8.04 million $ 878,657
May 14, 3 PM $ 0.0347
+8.37%
$ 8.03 million $ 889,321
May 14, 2 PM $ 0.032
+1.62%
$ 7.41 million $ 729,232
May 14, 1 PM $ 0.0315
-0.07%
$ 7.3 million $ 723,847
May 14, 12 PM $ 0.0316
+0.07%
$ 7.3 million $ 713,135
May 14, 11 AM $ 0.0315
-0.10%
$ 7.3 million $ 693,783
May 14, 10 AM $ 0.0316
+0.07%
$ 7.3 million $ 672,082
May 14, 9 AM $ 0.0315
-0.03%
$ 7.3 million $ 676,600
May 14, 8 AM $ 0.0316
-0.03%
$ 7.3 million $ 677,621
May 14, 7 AM $ 0.0316
+0.01%
$ 7.3 million $ 667,876
May 14, 6 AM $ 0.0316
+0.08%
$ 7.3 million $ 644,297
May 14, 5 AM $ 0.0315
+0.03%
$ 7.29 million $ 621,355
May 14, 4 AM $ 0.0315
+0.33%
$ 7.29 million $ 620,754