Pangolin Historical Data

PNG Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.03
-0.37%
$ 6.95 million $ 569,054
May 18, 5 AM $ 0.0301
-0.54%
$ 6.97 million $ 585,832
May 18, 4 AM $ 0.0302
+0.06%
$ 7.01 million $ 584,225
May 18, 3 AM $ 0.0302
+0.09%
$ 7.01 million $ 584,633
May 18, 2 AM $ 0.0302
-0.57%
$ 7 million $ 610,331
May 18, 1 AM $ 0.0304
-0.04%
$ 7.04 million $ 627,837
May 18, 12 AM $ 0.0304
-0.10%
$ 7.04 million $ 649,149
May 17, 11 PM $ 0.0304
-0.46%
$ 7.05 million $ 668,773
May 17, 10 PM $ 0.0306
-0.05%
$ 7.08 million $ 665,443
May 17, 9 PM $ 0.0306
+0.07%
$ 7.09 million $ 655,898
May 17, 8 PM $ 0.0305
-0.04%
$ 7.08 million $ 658,411
May 17, 7 PM $ 0.0306
-0.65%
$ 7.09 million $ 660,211
May 17, 6 PM $ 0.0308
-0.01%
$ 7.13 million $ 679,917
May 17, 5 PM $ 0.0308
-0.05%
$ 7.13 million $ 701,737
May 17, 4 PM $ 0.0308
-0.01%
$ 7.14 million $ 725,877
May 17, 3 PM $ 0.0308
-1.68%
$ 7.14 million $ 744,961
May 17, 2 PM $ 0.0313
+0.12%
$ 7.26 million $ 742,397
May 17, 1 PM $ 0.0313
-0.08%
$ 7.25 million $ 759,548
May 17, 12 PM $ 0.0313
+0.19%
$ 7.26 million $ 782,185
May 17, 11 AM $ 0.0312
-0.88%
$ 7.24 million $ 797,410
May 17, 10 AM $ 0.0315
+0.00%
$ 7.31 million $ 826,320
May 17, 9 AM $ 0.0315
-0.18%
$ 7.31 million $ 822,370
May 17, 8 AM $ 0.0316
-0.10%
$ 7.31 million $ 821,793
May 17, 7 AM $ 0.0316
-0.18%
$ 7.32 million $ 806,393
May 17, 6 AM $ 0.0317
+0.08%
$ 7.33 million $ 791,344
May 17, 5 AM $ 0.0316
-0.06%
$ 7.33 million $ 779,557
May 17, 4 AM $ 0.0316
-0.03%
$ 7.33 million $ 783,750
May 17, 3 AM $ 0.0317
+0.37%
$ 7.33 million $ 796,801
May 17, 2 AM $ 0.0315
+0.07%
$ 7.31 million $ 795,976
May 17, 1 AM $ 0.0315
-0.10%
$ 7.3 million $ 796,199
May 17, 12 AM $ 0.0315
-0.01%
$ 7.31 million $ 796,477
May 16, 11 PM $ 0.0316
-0.01%
$ 7.31 million $ 794,090
May 16, 10 PM $ 0.0316
+0.06%
$ 7.31 million $ 789,967
May 16, 9 PM $ 0.0315
+0.09%
$ 7.31 million $ 783,788
May 16, 8 PM $ 0.0315
+0.02%
$ 7.3 million $ 762,057
May 16, 7 PM $ 0.0315
-0.09%
$ 7.3 million $ 746,488
May 16, 6 PM $ 0.0315
+0.09%
$ 7.3 million $ 725,443
May 16, 5 PM $ 0.0315
-0.15%
$ 7.3 million $ 734,612
May 16, 4 PM $ 0.0316
+0.01%
$ 7.31 million $ 727,695
May 16, 3 PM $ 0.0315
-0.28%
$ 7.31 million $ 713,496
May 16, 2 PM $ 0.0316
-0.05%
$ 7.33 million $ 733,784
May 16, 1 PM $ 0.0317
+0.21%
$ 7.33 million $ 712,762
May 16, 12 PM $ 0.0316
-0.10%
$ 7.32 million $ 695,724
May 16, 11 AM $ 0.0316
+0.10%
$ 7.32 million $ 691,435
May 16, 10 AM $ 0.0316
-0.09%
$ 7.32 million $ 666,522
May 16, 9 AM $ 0.0316
-0.16%
$ 7.32 million $ 678,602
May 16, 8 AM $ 0.0317
+0.60%
$ 7.34 million $ 700,052
May 16, 7 AM $ 0.0315
-0.10%
$ 7.29 million $ 715,893
May 16, 6 AM $ 0.0315
+0.15%
$ 7.3 million $ 719,389
May 16, 5 AM $ 0.0315
+0.23%
$ 7.29 million $ 737,225