Pangolin Historical Data

PNG Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0282
-0.36%
$ 6.55 million $ 720,117
May 20, 7 AM $ 0.0283
+0.36%
$ 6.57 million $ 734,320
May 20, 6 AM $ 0.0282
-0.05%
$ 6.55 million $ 729,961
May 20, 5 AM $ 0.0282
+0.02%
$ 6.55 million $ 729,193
May 20, 4 AM $ 0.0282
+0.24%
$ 6.55 million $ 729,541
May 20, 3 AM $ 0.0281
-0.21%
$ 6.53 million $ 726,274
May 20, 2 AM $ 0.0282
+0.02%
$ 6.55 million $ 720,253
May 20, 1 AM $ 0.0282
+0.40%
$ 6.55 million $ 727,067
May 20, 12 AM $ 0.0281
+0.03%
$ 6.52 million $ 731,010
May 19, 11 PM $ 0.0281
-0.03%
$ 6.52 million $ 753,139
May 19, 10 PM $ 0.0281
-0.38%
$ 6.52 million $ 772,612
May 19, 9 PM $ 0.0282
-0.03%
$ 6.55 million $ 778,176
May 19, 8 PM $ 0.0282
+0.17%
$ 6.55 million $ 784,774
May 19, 7 PM $ 0.0281
-1.11%
$ 6.54 million $ 806,532
May 19, 6 PM $ 0.0285
-0.13%
$ 6.61 million $ 793,158
May 19, 5 PM $ 0.0285
+0.59%
$ 6.62 million $ 777,571
May 19, 4 PM $ 0.0283
+0.06%
$ 6.58 million $ 766,705
May 19, 3 PM $ 0.0283
-0.19%
$ 6.57 million $ 747,925
May 19, 2 PM $ 0.0284
-0.38%
$ 6.59 million $ 708,720
May 19, 1 PM $ 0.0285
-0.63%
$ 6.61 million $ 696,456
May 19, 12 PM $ 0.0287
-1.73%
$ 6.65 million $ 713,231
May 19, 11 AM $ 0.0292
+0.07%
$ 6.77 million $ 722,235
May 19, 10 AM $ 0.0291
+0.29%
$ 6.77 million $ 713,851
May 19, 9 AM $ 0.0291
-0.60%
$ 6.75 million $ 702,854
May 19, 8 AM $ 0.0292
-0.06%
$ 6.78 million $ 683,048
May 19, 7 AM $ 0.0292
-0.05%
$ 6.78 million $ 661,821
May 19, 6 AM $ 0.0293
-0.02%
$ 6.78 million $ 641,957
May 19, 5 AM $ 0.0293
+0.03%
$ 6.79 million $ 623,838
May 19, 4 AM $ 0.0293
-0.01%
$ 6.78 million $ 604,759
May 19, 3 AM $ 0.0293
+0.16%
$ 6.78 million $ 586,807
May 19, 2 AM $ 0.0292
+0.10%
$ 6.77 million $ 575,535
May 19, 1 AM $ 0.0292
-0.07%
$ 6.77 million $ 558,769
May 19, 12 AM $ 0.0292
+0.08%
$ 6.77 million $ 540,619
May 18, 11 PM $ 0.0292
+0.03%
$ 6.77 million $ 523,512
May 18, 10 PM $ 0.0292
+0.01%
$ 6.76 million $ 521,803
May 18, 9 PM $ 0.0292
-0.10%
$ 6.76 million $ 516,517
May 18, 8 PM $ 0.0292
-0.08%
$ 6.77 million $ 516,457
May 18, 7 PM $ 0.0292
+0.06%
$ 6.78 million $ 513,397
May 18, 6 PM $ 0.0292
-1.77%
$ 6.77 million $ 511,345
May 18, 5 PM $ 0.0297
+0.24%
$ 6.89 million $ 506,617
May 18, 4 PM $ 0.0297
+0.08%
$ 6.88 million $ 502,733
May 18, 3 PM $ 0.0296
+0.02%
$ 6.87 million $ 502,011
May 18, 2 PM $ 0.0296
+0.02%
$ 6.87 million $ 512,127
May 18, 1 PM $ 0.0296
-0.96%
$ 6.87 million $ 531,618
May 18, 12 PM $ 0.0299
-0.28%
$ 6.94 million $ 514,910
May 18, 11 AM $ 0.03
+0.06%
$ 6.96 million $ 497,748
May 18, 10 AM $ 0.03
-0.03%
$ 6.95 million $ 499,737
May 18, 9 AM $ 0.03
-0.03%
$ 6.95 million $ 517,397
May 18, 8 AM $ 0.03
+0.00%
$ 6.96 million $ 525,496
May 18, 7 AM $ 0.03
+0.10%
$ 6.96 million $ 551,179