Pangolin Historical Data

PNG Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0288
-0.34%
$ 6.68 million $ 689,227
May 22, 8 AM $ 0.0289
+0.04%
$ 6.7 million $ 684,199
May 22, 7 AM $ 0.0289
-0.06%
$ 6.7 million $ 698,054
May 22, 6 AM $ 0.0289
-0.07%
$ 6.7 million $ 714,684
May 22, 5 AM $ 0.0289
+0.61%
$ 6.71 million $ 727,450
May 22, 4 AM $ 0.0287
+0.10%
$ 6.67 million $ 738,083
May 22, 3 AM $ 0.0287
-0.08%
$ 6.66 million $ 730,283
May 22, 2 AM $ 0.0287
+0.05%
$ 6.67 million $ 708,096
May 22, 1 AM $ 0.0287
-0.10%
$ 6.66 million $ 691,279
May 22, 12 AM $ 0.0287
-0.11%
$ 6.67 million $ 670,593
May 21, 11 PM $ 0.0288
+0.21%
$ 6.68 million $ 653,963
May 21, 10 PM $ 0.0287
+0.01%
$ 6.66 million $ 642,527
May 21, 9 PM $ 0.0287
+0.04%
$ 6.66 million $ 649,500
May 21, 8 PM $ 0.0287
+0.04%
$ 6.66 million $ 649,298
May 21, 7 PM $ 0.0287
-0.17%
$ 6.66 million $ 654,829
May 21, 6 PM $ 0.0287
-0.13%
$ 6.67 million $ 662,672
May 21, 5 PM $ 0.0288
+0.75%
$ 6.68 million $ 674,030
May 21, 4 PM $ 0.0285
+0.11%
$ 6.63 million $ 690,842
May 21, 3 PM $ 0.0285
-0.08%
$ 6.62 million $ 686,329
May 21, 2 PM $ 0.0285
-0.08%
$ 6.63 million $ 688,613
May 21, 1 PM $ 0.0286
+0.09%
$ 6.63 million $ 685,427
May 21, 12 PM $ 0.0285
+0.01%
$ 6.63 million $ 679,925
May 21, 11 AM $ 0.0285
-0.16%
$ 6.62 million $ 683,863
May 21, 10 AM $ 0.0286
+0.00%
$ 6.64 million $ 687,817
May 21, 9 AM $ 0.0286
-0.04%
$ 6.64 million $ 689,091
May 21, 8 AM $ 0.0286
+0.26%
$ 6.64 million $ 713,682
May 21, 7 AM $ 0.0285
+0.18%
$ 6.62 million $ 705,964
May 21, 6 AM $ 0.0285
+0.08%
$ 6.61 million $ 708,969
May 21, 5 AM $ 0.0284
-0.05%
$ 6.6 million $ 712,290
May 21, 4 AM $ 0.0285
+0.10%
$ 6.61 million $ 709,393
May 21, 3 AM $ 0.0284
-0.30%
$ 6.6 million $ 719,084
May 21, 2 AM $ 0.0285
-0.04%
$ 6.62 million $ 732,409
May 21, 1 AM $ 0.0285
+0.06%
$ 6.62 million $ 750,414
May 21, 12 AM $ 0.0285
-0.11%
$ 6.62 million $ 767,636
May 20, 11 PM $ 0.0285
+0.60%
$ 6.63 million $ 763,920
May 20, 10 PM $ 0.0284
-0.07%
$ 6.59 million $ 757,081
May 20, 9 PM $ 0.0284
-0.02%
$ 6.59 million $ 747,216
May 20, 8 PM $ 0.0284
-0.03%
$ 6.59 million $ 743,576
May 20, 7 PM $ 0.0284
+0.01%
$ 6.6 million $ 727,829
May 20, 6 PM $ 0.0284
-0.04%
$ 6.59 million $ 737,601
May 20, 5 PM $ 0.0284
+0.13%
$ 6.6 million $ 746,051
May 20, 4 PM $ 0.0284
+0.02%
$ 6.59 million $ 738,267
May 20, 3 PM $ 0.0284
-0.09%
$ 6.59 million $ 736,655
May 20, 2 PM $ 0.0284
+0.11%
$ 6.59 million $ 745,183
May 20, 1 PM $ 0.0284
-0.16%
$ 6.59 million $ 743,001
May 20, 12 PM $ 0.0284
+0.39%
$ 6.6 million $ 730,612
May 20, 11 AM $ 0.0283
-0.08%
$ 6.57 million $ 717,792
May 20, 10 AM $ 0.0283
+0.39%
$ 6.58 million $ 714,968
May 20, 9 AM $ 0.0282
+0.05%
$ 6.55 million $ 720,118
May 20, 8 AM $ 0.0282
-0.36%
$ 6.55 million $ 720,117