Pangolin Historical Data

PNG Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0283
-0.17%
$ 6.59 million $ 517,045
May 24, 9 AM $ 0.0284
+0.00%
$ 6.6 million $ 523,859
May 24, 8 AM $ 0.0284
-0.02%
$ 6.6 million $ 520,648
May 24, 7 AM $ 0.0284
-0.05%
$ 6.6 million $ 517,080
May 24, 6 AM $ 0.0284
+0.03%
$ 6.6 million $ 517,812
May 24, 5 AM $ 0.0284
-0.18%
$ 6.6 million $ 517,635
May 24, 4 AM $ 0.0284
+0.16%
$ 6.61 million $ 516,857
May 24, 3 AM $ 0.0284
-0.10%
$ 6.6 million $ 515,610
May 24, 2 AM $ 0.0284
-0.28%
$ 6.61 million $ 515,598
May 24, 1 AM $ 0.0285
-0.03%
$ 6.63 million $ 505,249
May 24, 12 AM $ 0.0285
+0.31%
$ 6.63 million $ 484,621
May 23, 11 PM $ 0.0284
-0.02%
$ 6.61 million $ 463,797
May 23, 10 PM $ 0.0284
-0.75%
$ 6.61 million $ 480,118
May 23, 9 PM $ 0.0286
+0.03%
$ 6.66 million $ 500,493
May 23, 8 PM $ 0.0286
+2.17%
$ 6.66 million $ 523,410
May 23, 7 PM $ 0.028
+0.06%
$ 6.51 million $ 520,066
May 23, 6 PM $ 0.028
+0.29%
$ 6.51 million $ 540,316
May 23, 5 PM $ 0.0279
-0.21%
$ 6.49 million $ 555,236
May 23, 4 PM $ 0.028
+1.33%
$ 6.51 million $ 580,208
May 23, 3 PM $ 0.0276
+0.11%
$ 6.42 million $ 592,937
May 23, 2 PM $ 0.0276
+0.16%
$ 6.41 million $ 594,283
May 23, 1 PM $ 0.0275
-0.01%
$ 6.4 million $ 599,551
May 23, 12 PM $ 0.0275
+0.09%
$ 6.4 million $ 612,364
May 23, 11 AM $ 0.0275
+0.03%
$ 6.4 million $ 613,839
May 23, 10 AM $ 0.0275
+0.02%
$ 6.4 million $ 608,764
May 23, 9 AM $ 0.0275
-0.94%
$ 6.39 million $ 621,018
May 23, 8 AM $ 0.0278
-1.20%
$ 6.45 million $ 625,270
May 23, 7 AM $ 0.0281
-0.59%
$ 6.52 million $ 632,992
May 23, 6 AM $ 0.0283
+0.02%
$ 6.56 million $ 632,068
May 23, 5 AM $ 0.0283
+0.07%
$ 6.56 million $ 638,724
May 23, 4 AM $ 0.0282
+0.13%
$ 6.56 million $ 652,892
May 23, 3 AM $ 0.0282
+0.07%
$ 6.55 million $ 671,500
May 23, 2 AM $ 0.0282
-0.13%
$ 6.54 million $ 694,194
May 23, 1 AM $ 0.0282
+0.07%
$ 6.55 million $ 714,059
May 23, 12 AM $ 0.0282
-0.01%
$ 6.55 million $ 735,957
May 22, 11 PM $ 0.0282
-0.49%
$ 6.55 million $ 755,255
May 22, 10 PM $ 0.0283
-0.22%
$ 6.58 million $ 757,175
May 22, 9 PM $ 0.0284
+0.02%
$ 6.6 million $ 757,989
May 22, 8 PM $ 0.0284
+0.37%
$ 6.59 million $ 757,271
May 22, 7 PM $ 0.0283
-1.21%
$ 6.57 million $ 752,406
May 22, 6 PM $ 0.0286
-0.39%
$ 6.65 million $ 738,482
May 22, 5 PM $ 0.0288
-0.02%
$ 6.68 million $ 722,336
May 22, 4 PM $ 0.0288
+0.08%
$ 6.68 million $ 703,251
May 22, 3 PM $ 0.0287
-0.29%
$ 6.67 million $ 709,260
May 22, 2 PM $ 0.0288
-0.08%
$ 6.69 million $ 727,012
May 22, 1 PM $ 0.0288
+0.08%
$ 6.7 million $ 728,984
May 22, 12 PM $ 0.0288
+0.10%
$ 6.69 million $ 728,197
May 22, 11 AM $ 0.0288
-0.02%
$ 6.68 million $ 722,965
May 22, 10 AM $ 0.0288
+0.10%
$ 6.69 million $ 710,351
May 22, 9 AM $ 0.0288
-0.34%
$ 6.68 million $ 689,227