Pangolin Historical Data

PNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0211
+0.06%
$ 4.97 million $ 406,030
Jul 18, 5 PM $ 0.0211
-0.02%
$ 4.97 million $ 405,999
Jul 18, 4 PM $ 0.0211
-0.04%
$ 4.97 million $ 407,908
Jul 18, 3 PM $ 0.0211
-0.27%
$ 4.97 million $ 407,129
Jul 18, 2 PM $ 0.0212
-0.39%
$ 4.99 million $ 407,041
Jul 18, 1 PM $ 0.0213
-0.04%
$ 5.01 million $ 404,599
Jul 18, 12 PM $ 0.0213
+0.09%
$ 5.01 million $ 404,637
Jul 18, 11 AM $ 0.0212
-0.04%
$ 5 million $ 402,961
Jul 18, 10 AM $ 0.0213
+0.12%
$ 5.01 million $ 402,002
Jul 18, 9 AM $ 0.0212
-0.16%
$ 5 million $ 400,948
Jul 18, 8 AM $ 0.0213
+0.05%
$ 5.01 million $ 400,497
Jul 18, 7 AM $ 0.0213
-0.02%
$ 5.01 million $ 399,424
Jul 18, 6 AM $ 0.0213
+0.00%
$ 5.01 million $ 399,806
Jul 18, 5 AM $ 0.0213
+0.88%
$ 5.01 million $ 400,935
Jul 18, 4 AM $ 0.0211
+0.05%
$ 4.96 million $ 400,441
Jul 18, 3 AM $ 0.0211
+0.09%
$ 4.96 million $ 399,305
Jul 18, 2 AM $ 0.021
-0.17%
$ 4.96 million $ 399,036
Jul 18, 1 AM $ 0.0211
-0.15%
$ 4.96 million $ 398,014
Jul 18, 12 AM $ 0.0211
+0.27%
$ 4.97 million $ 401,501
Jul 17, 11 PM $ 0.0211
-0.20%
$ 4.96 million $ 398,878
Jul 17, 10 PM $ 0.0211
+0.39%
$ 4.97 million $ 399,453
Jul 17, 9 PM $ 0.021
-0.03%
$ 4.95 million $ 398,644
Jul 17, 8 PM $ 0.021
+0.00%
$ 4.95 million $ 398,739
Jul 17, 7 PM $ 0.021
+0.06%
$ 4.95 million $ 400,236
Jul 17, 6 PM $ 0.021
+0.03%
$ 4.95 million $ 398,983
Jul 17, 5 PM $ 0.021
+0.32%
$ 4.95 million $ 397,893
Jul 17, 4 PM $ 0.0209
+0.12%
$ 4.93 million $ 395,431
Jul 17, 3 PM $ 0.0209
+0.26%
$ 4.93 million $ 392,966
Jul 17, 2 PM $ 0.0209
-0.05%
$ 4.91 million $ 394,028
Jul 17, 1 PM $ 0.0209
-0.34%
$ 4.92 million $ 394,512
Jul 17, 12 PM $ 0.0209
-0.03%
$ 4.93 million $ 394,133
Jul 17, 11 AM $ 0.021
-0.08%
$ 4.93 million $ 394,709
Jul 17, 10 AM $ 0.021
+0.13%
$ 4.94 million $ 394,717
Jul 17, 9 AM $ 0.0209
+0.13%
$ 4.93 million $ 395,680
Jul 17, 8 AM $ 0.0209
-0.18%
$ 4.93 million $ 396,204
Jul 17, 7 AM $ 0.021
-0.01%
$ 4.93 million $ 395,810
Jul 17, 6 AM $ 0.021
+0.06%
$ 4.94 million $ 396,078
Jul 17, 5 AM $ 0.0209
+0.07%
$ 4.93 million $ 394,741
Jul 17, 4 AM $ 0.0209
-0.13%
$ 4.93 million $ 395,010
Jul 17, 3 AM $ 0.021
+0.04%
$ 4.93 million $ 394,953
Jul 17, 2 AM $ 0.0209
+0.09%
$ 4.93 million $ 394,573
Jul 17, 1 AM $ 0.0209
+0.04%
$ 4.93 million $ 394,090
Jul 17, 12 AM $ 0.0209
+0.03%
$ 4.93 million $ 391,059
Jul 16, 11 PM $ 0.0209
-0.13%
$ 4.93 million $ 390,384
Jul 16, 10 PM $ 0.0209
+0.14%
$ 4.93 million $ 388,741
Jul 16, 9 PM $ 0.0209
+0.07%
$ 4.92 million $ 388,533
Jul 16, 8 PM $ 0.0209
-0.22%
$ 4.92 million $ 388,898
Jul 16, 7 PM $ 0.0209
-0.07%
$ 4.93 million $ 387,896
Jul 16, 6 PM $ 0.021
-0.01%
$ 4.94 million $ 387,850
Jul 16, 5 PM $ 0.021
+0.05%
$ 4.94 million $ 388,971