Pangolin Historical Data

PNG Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.028
+0.13%
$ 6.52 million $ 576,053
May 26, 10 AM $ 0.028
+0.48%
$ 6.51 million $ 584,155
May 26, 9 AM $ 0.0278
-0.15%
$ 6.48 million $ 586,915
May 26, 8 AM $ 0.0279
-0.09%
$ 6.49 million $ 576,837
May 26, 7 AM $ 0.0279
+0.06%
$ 6.49 million $ 577,070
May 26, 6 AM $ 0.0279
+0.01%
$ 6.49 million $ 577,020
May 26, 5 AM $ 0.0279
-1.75%
$ 6.49 million $ 578,882
May 26, 4 AM $ 0.0284
+0.03%
$ 6.61 million $ 559,245
May 26, 3 AM $ 0.0284
+0.00%
$ 6.6 million $ 560,476
May 26, 2 AM $ 0.0284
+0.00%
$ 6.6 million $ 563,217
May 26, 1 AM $ 0.0284
-0.06%
$ 6.6 million $ 569,358
May 26, 12 AM $ 0.0284
+0.10%
$ 6.61 million $ 570,413
May 25, 11 PM $ 0.0283
-0.03%
$ 6.6 million $ 605,527
May 25, 10 PM $ 0.0283
-0.57%
$ 6.6 million $ 627,760
May 25, 9 PM $ 0.0285
-0.41%
$ 6.64 million $ 625,860
May 25, 8 PM $ 0.0286
+0.02%
$ 6.67 million $ 633,487
May 25, 7 PM $ 0.0286
-0.10%
$ 6.67 million $ 638,490
May 25, 6 PM $ 0.0287
+0.07%
$ 6.67 million $ 657,007
May 25, 5 PM $ 0.0286
-0.36%
$ 6.67 million $ 677,388
May 25, 4 PM $ 0.0287
+0.10%
$ 6.69 million $ 684,645
May 25, 3 PM $ 0.0287
-0.32%
$ 6.69 million $ 685,918
May 25, 2 PM $ 0.0288
-0.34%
$ 6.71 million $ 688,457
May 25, 1 PM $ 0.0289
-0.02%
$ 6.73 million $ 676,652
May 25, 12 PM $ 0.0289
+0.01%
$ 6.73 million $ 676,383
May 25, 11 AM $ 0.0289
+0.25%
$ 6.73 million $ 665,132
May 25, 10 AM $ 0.0288
+0.40%
$ 6.71 million $ 654,069
May 25, 9 AM $ 0.0287
-0.17%
$ 6.69 million $ 636,323
May 25, 8 AM $ 0.0288
-0.11%
$ 6.69 million $ 632,002
May 25, 7 AM $ 0.0288
+0.10%
$ 6.7 million $ 631,341
May 25, 6 AM $ 0.0288
-0.23%
$ 6.69 million $ 631,758
May 25, 5 AM $ 0.0288
+0.32%
$ 6.71 million $ 631,834
May 25, 4 AM $ 0.0287
-0.11%
$ 6.69 million $ 629,687
May 25, 3 AM $ 0.0288
+0.24%
$ 6.69 million $ 629,426
May 25, 2 AM $ 0.0287
+0.08%
$ 6.68 million $ 626,845
May 25, 1 AM $ 0.0287
+0.09%
$ 6.67 million $ 632,233
May 25, 12 AM $ 0.0286
+2.15%
$ 6.67 million $ 652,570
May 24, 11 PM $ 0.028
-0.07%
$ 6.53 million $ 635,417
May 24, 10 PM $ 0.0281
+0.37%
$ 6.53 million $ 619,895
May 24, 9 PM $ 0.028
-0.03%
$ 6.51 million $ 604,999
May 24, 8 PM $ 0.028
-0.04%
$ 6.51 million $ 586,294
May 24, 7 PM $ 0.028
-0.53%
$ 6.51 million $ 584,624
May 24, 6 PM $ 0.0281
+0.05%
$ 6.55 million $ 564,048
May 24, 5 PM $ 0.0281
+0.58%
$ 6.54 million $ 544,740
May 24, 4 PM $ 0.028
-0.01%
$ 6.51 million $ 525,109
May 24, 3 PM $ 0.028
-0.22%
$ 6.51 million $ 508,459
May 24, 2 PM $ 0.028
+0.04%
$ 6.52 million $ 488,400
May 24, 1 PM $ 0.028
-0.15%
$ 6.52 million $ 501,327
May 24, 12 PM $ 0.0281
+0.16%
$ 6.53 million $ 492,513
May 24, 11 AM $ 0.028
-1.08%
$ 6.52 million $ 503,858
May 24, 10 AM $ 0.0283
-0.17%
$ 6.59 million $ 517,045