Pangolin Historical Data

PNG Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0276
-0.51%
$ 6.42 million $ 556,527
May 28, 11 AM $ 0.0277
-0.06%
$ 6.46 million $ 546,532
May 28, 10 AM $ 0.0277
-0.11%
$ 6.46 million $ 549,186
May 28, 9 AM $ 0.0278
+0.05%
$ 6.47 million $ 550,698
May 28, 8 AM $ 0.0277
-0.11%
$ 6.46 million $ 551,625
May 28, 7 AM $ 0.0278
+0.12%
$ 6.47 million $ 561,243
May 28, 6 AM $ 0.0277
+0.11%
$ 6.46 million $ 597,691
May 28, 5 AM $ 0.0277
+0.08%
$ 6.45 million $ 628,280
May 28, 4 AM $ 0.0277
-0.23%
$ 6.45 million $ 645,691
May 28, 3 AM $ 0.0278
-0.25%
$ 6.46 million $ 652,969
May 28, 2 AM $ 0.0278
+0.13%
$ 6.48 million $ 653,235
May 28, 1 AM $ 0.0278
-0.13%
$ 6.47 million $ 653,174
May 28, 12 AM $ 0.0278
+0.08%
$ 6.48 million $ 652,136
May 27, 11 PM $ 0.0278
-0.09%
$ 6.47 million $ 647,024
May 27, 10 PM $ 0.0278
+0.13%
$ 6.48 million $ 646,208
May 27, 9 PM $ 0.0278
-0.08%
$ 6.47 million $ 646,108
May 27, 8 PM $ 0.0278
+0.02%
$ 6.48 million $ 664,078
May 27, 7 PM $ 0.0278
+0.04%
$ 6.48 million $ 676,413
May 27, 6 PM $ 0.0278
-0.05%
$ 6.47 million $ 676,680
May 27, 5 PM $ 0.0278
+0.16%
$ 6.48 million $ 677,068
May 27, 4 PM $ 0.0278
+0.02%
$ 6.47 million $ 672,711
May 27, 3 PM $ 0.0278
-0.12%
$ 6.46 million $ 666,790
May 27, 2 PM $ 0.0278
+0.01%
$ 6.47 million $ 662,357
May 27, 1 PM $ 0.0278
-1.73%
$ 6.47 million $ 657,556
May 27, 12 PM $ 0.0283
-0.45%
$ 6.58 million $ 649,923
May 27, 11 AM $ 0.0284
-0.43%
$ 6.61 million $ 645,178
May 27, 10 AM $ 0.0285
-1.68%
$ 6.64 million $ 653,431
May 27, 9 AM $ 0.029
+1.46%
$ 6.76 million $ 672,168
May 27, 8 AM $ 0.0286
-0.44%
$ 6.66 million $ 684,143
May 27, 7 AM $ 0.0287
+1.38%
$ 6.69 million $ 677,760
May 27, 6 AM $ 0.0283
+0.98%
$ 6.6 million $ 643,231
May 27, 5 AM $ 0.0281
+0.01%
$ 6.53 million $ 601,665
May 27, 4 AM $ 0.0281
-0.07%
$ 6.53 million $ 601,691
May 27, 3 AM $ 0.0281
+0.08%
$ 6.54 million $ 579,251
May 27, 2 AM $ 0.0281
-0.21%
$ 6.53 million $ 558,175
May 27, 1 AM $ 0.0281
-0.04%
$ 6.55 million $ 537,465
May 27, 12 AM $ 0.0281
+0.07%
$ 6.55 million $ 519,071
May 26, 11 PM $ 0.0281
+0.00%
$ 6.54 million $ 503,287
May 26, 10 PM $ 0.0281
-0.07%
$ 6.54 million $ 480,546
May 26, 9 PM $ 0.0281
+0.12%
$ 6.55 million $ 477,643
May 26, 8 PM $ 0.0281
-0.06%
$ 6.54 million $ 467,279
May 26, 7 PM $ 0.0281
+0.04%
$ 6.55 million $ 474,123
May 26, 6 PM $ 0.0281
-0.06%
$ 6.54 million $ 474,118
May 26, 5 PM $ 0.0281
-0.16%
$ 6.55 million $ 474,666
May 26, 4 PM $ 0.0282
-0.06%
$ 6.56 million $ 482,966
May 26, 3 PM $ 0.0282
-0.05%
$ 6.56 million $ 504,789
May 26, 2 PM $ 0.0282
+0.74%
$ 6.56 million $ 524,159
May 26, 1 PM $ 0.028
-0.33%
$ 6.52 million $ 538,370
May 26, 12 PM $ 0.0281
+0.29%
$ 6.54 million $ 561,038
May 26, 11 AM $ 0.028
+0.13%
$ 6.52 million $ 576,053