Pangolin Historical Data

PNG Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.028
+0.20%
$ 6.54 million $ 529,777
May 30, 12 PM $ 0.028
+0.06%
$ 6.52 million $ 546,983
May 30, 11 AM $ 0.028
+0.00%
$ 6.52 million $ 567,112
May 30, 10 AM $ 0.028
+0.21%
$ 6.52 million $ 583,082
May 30, 9 AM $ 0.0279
+0.02%
$ 6.51 million $ 599,134
May 30, 8 AM $ 0.0279
+0.05%
$ 6.51 million $ 631,643
May 30, 7 AM $ 0.0279
-0.11%
$ 6.5 million $ 663,294
May 30, 6 AM $ 0.0279
-0.03%
$ 6.51 million $ 692,995
May 30, 5 AM $ 0.0279
+0.16%
$ 6.51 million $ 723,494
May 30, 4 AM $ 0.0279
+0.12%
$ 6.5 million $ 740,617
May 30, 3 AM $ 0.0279
-0.13%
$ 6.49 million $ 761,000
May 30, 2 AM $ 0.0279
-0.02%
$ 6.5 million $ 781,242
May 30, 1 AM $ 0.0279
+0.64%
$ 6.5 million $ 801,269
May 30, 12 AM $ 0.0277
+0.87%
$ 6.46 million $ 816,553
May 29, 11 PM $ 0.0275
+0.16%
$ 6.41 million $ 813,351
May 29, 10 PM $ 0.0274
+0.05%
$ 6.4 million $ 811,551
May 29, 9 PM $ 0.0274
+0.12%
$ 6.39 million $ 810,779
May 29, 8 PM $ 0.0274
+0.53%
$ 6.38 million $ 812,660
May 29, 7 PM $ 0.0272
-0.02%
$ 6.35 million $ 798,269
May 29, 6 PM $ 0.0273
-0.07%
$ 6.35 million $ 795,776
May 29, 5 PM $ 0.0273
+0.18%
$ 6.36 million $ 797,911
May 29, 4 PM $ 0.0272
-0.30%
$ 6.35 million $ 799,620
May 29, 3 PM $ 0.0273
+0.29%
$ 6.36 million $ 801,399
May 29, 2 PM $ 0.0272
-0.44%
$ 6.35 million $ 800,525
May 29, 1 PM $ 0.0273
+0.14%
$ 6.37 million $ 808,546
May 29, 12 PM $ 0.0273
-0.13%
$ 6.37 million $ 807,501
May 29, 11 AM $ 0.0273
+0.15%
$ 6.37 million $ 802,021
May 29, 10 AM $ 0.0273
-0.04%
$ 6.36 million $ 788,054
May 29, 9 AM $ 0.0273
+0.07%
$ 6.37 million $ 783,347
May 29, 8 AM $ 0.0273
+0.01%
$ 6.36 million $ 762,436
May 29, 7 AM $ 0.0273
-0.87%
$ 6.36 million $ 742,891
May 29, 6 AM $ 0.0275
+0.01%
$ 6.42 million $ 722,737
May 29, 5 AM $ 0.0275
+0.30%
$ 6.42 million $ 710,019
May 29, 4 AM $ 0.0274
-0.07%
$ 6.4 million $ 691,160
May 29, 3 AM $ 0.0275
-0.03%
$ 6.4 million $ 681,390
May 29, 2 AM $ 0.0275
-0.11%
$ 6.4 million $ 684,378
May 29, 1 AM $ 0.0275
-0.02%
$ 6.41 million $ 684,084
May 29, 12 AM $ 0.0275
-0.06%
$ 6.41 million $ 685,862
May 28, 11 PM $ 0.0275
+0.09%
$ 6.42 million $ 687,186
May 28, 10 PM $ 0.0275
-0.04%
$ 6.41 million $ 689,960
May 28, 9 PM $ 0.0275
+0.11%
$ 6.41 million $ 688,503
May 28, 8 PM $ 0.0275
+0.05%
$ 6.4 million $ 678,730
May 28, 7 PM $ 0.0275
+0.05%
$ 6.4 million $ 668,843
May 28, 6 PM $ 0.0275
-0.21%
$ 6.4 million $ 649,113
May 28, 5 PM $ 0.0275
-0.05%
$ 6.41 million $ 628,455
May 28, 4 PM $ 0.0275
+0.04%
$ 6.42 million $ 615,513
May 28, 3 PM $ 0.0275
-0.02%
$ 6.41 million $ 598,513
May 28, 2 PM $ 0.0275
-0.03%
$ 6.41 million $ 584,096
May 28, 1 PM $ 0.0275
-0.13%
$ 6.42 million $ 566,078
May 28, 12 PM $ 0.0276
-0.51%
$ 6.42 million $ 556,527