Pangolin Historical Data

PNG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0276
-0.10%
$ 6.44 million $ 375,886
Jun 1, 1 PM $ 0.0276
-0.09%
$ 6.45 million $ 372,769
Jun 1, 12 PM $ 0.0277
+0.01%
$ 6.45 million $ 377,405
Jun 1, 11 AM $ 0.0277
-0.09%
$ 6.45 million $ 375,099
Jun 1, 10 AM $ 0.0277
-1.67%
$ 6.46 million $ 374,667
Jun 1, 9 AM $ 0.0281
+0.09%
$ 6.57 million $ 372,917
Jun 1, 8 AM $ 0.0281
-0.03%
$ 6.55 million $ 372,637
Jun 1, 7 AM $ 0.0281
+0.03%
$ 6.56 million $ 370,997
Jun 1, 6 AM $ 0.0281
-0.13%
$ 6.55 million $ 371,133
Jun 1, 5 AM $ 0.0282
+0.00%
$ 6.56 million $ 371,401
Jun 1, 4 AM $ 0.0282
-0.05%
$ 6.56 million $ 361,738
Jun 1, 3 AM $ 0.0282
-0.05%
$ 6.57 million $ 349,970
Jun 1, 2 AM $ 0.0282
+0.06%
$ 6.57 million $ 336,912
Jun 1, 1 AM $ 0.0282
-0.18%
$ 6.57 million $ 325,174
Jun 1, 12 AM $ 0.0282
+0.12%
$ 6.58 million $ 313,956
May 31, 11 PM $ 0.0282
-0.02%
$ 6.57 million $ 309,675
May 31, 10 PM $ 0.0282
-0.08%
$ 6.57 million $ 308,919
May 31, 9 PM $ 0.0282
-0.04%
$ 6.58 million $ 309,028
May 31, 8 PM $ 0.0282
-0.10%
$ 6.58 million $ 309,888
May 31, 7 PM $ 0.0283
+0.02%
$ 6.59 million $ 310,310
May 31, 6 PM $ 0.0282
-0.03%
$ 6.58 million $ 311,905
May 31, 5 PM $ 0.0283
+0.14%
$ 6.59 million $ 311,273
May 31, 4 PM $ 0.0282
-0.17%
$ 6.58 million $ 312,654
May 31, 3 PM $ 0.0283
+0.02%
$ 6.59 million $ 312,198
May 31, 2 PM $ 0.0283
-0.08%
$ 6.59 million $ 311,042
May 31, 1 PM $ 0.0283
+0.47%
$ 6.59 million $ 311,826
May 31, 12 PM $ 0.0281
+0.02%
$ 6.56 million $ 300,974
May 31, 11 AM $ 0.0281
-0.03%
$ 6.56 million $ 301,936
May 31, 10 AM $ 0.0282
-0.12%
$ 6.56 million $ 300,198
May 31, 9 AM $ 0.0282
+0.01%
$ 6.57 million $ 288,408
May 31, 8 AM $ 0.0282
-0.05%
$ 6.57 million $ 277,099
May 31, 7 AM $ 0.0282
-0.07%
$ 6.57 million $ 266,309
May 31, 6 AM $ 0.0282
+0.10%
$ 6.58 million $ 257,682
May 31, 5 AM $ 0.0282
-0.06%
$ 6.57 million $ 248,438
May 31, 4 AM $ 0.0282
+0.02%
$ 6.57 million $ 258,630
May 31, 3 AM $ 0.0282
+0.00%
$ 6.57 million $ 271,711
May 31, 2 AM $ 0.0282
+0.05%
$ 6.57 million $ 283,045
May 31, 1 AM $ 0.0282
+0.04%
$ 6.57 million $ 296,298
May 31, 12 AM $ 0.0282
+0.02%
$ 6.57 million $ 309,430
May 30, 11 PM $ 0.0282
+0.08%
$ 6.56 million $ 334,800
May 30, 10 PM $ 0.0281
-0.04%
$ 6.56 million $ 358,207
May 30, 9 PM $ 0.0282
+0.16%
$ 6.56 million $ 379,311
May 30, 8 PM $ 0.0281
-0.04%
$ 6.55 million $ 390,813
May 30, 7 PM $ 0.0281
-0.03%
$ 6.55 million $ 414,463
May 30, 6 PM $ 0.0281
-0.09%
$ 6.56 million $ 436,342
May 30, 5 PM $ 0.0282
+0.18%
$ 6.56 million $ 452,538
May 30, 4 PM $ 0.0281
+0.22%
$ 6.55 million $ 473,255
May 30, 3 PM $ 0.028
+0.01%
$ 6.54 million $ 493,207
May 30, 2 PM $ 0.028
-0.03%
$ 6.54 million $ 515,415
May 30, 1 PM $ 0.028
+0.20%
$ 6.54 million $ 529,777