Pangolin Historical Data

PNG Page 25
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,018
8:12 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,044
8:11 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,998
8:10 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,960
8:09 PM $ 0.0209
+0.01%
$ 4.92 million $ 414,959
8:08 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,910
8:07 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,930
8:06 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,104
8:05 PM $ 0.0209
-0.02%
$ 4.92 million $ 415,099
8:04 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,113
8:03 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,167
8:02 PM $ 0.0209
+0.07%
$ 4.92 million $ 415,233
8:01 PM $ 0.0209
-0.02%
$ 4.92 million $ 415,642
8:00 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,670
7:59 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,711
7:58 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,758
7:57 PM $ 0.0209
-0.03%
$ 4.92 million $ 415,801
7:56 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,902
7:55 PM $ 0.0209
+0.02%
$ 4.92 million $ 415,898
7:54 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,938
7:53 PM $ 0.0209
-0.01%
$ 4.92 million $ 415,933
7:52 PM $ 0.0209
+0.04%
$ 4.92 million $ 415,896
7:51 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,975
7:50 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,926
7:49 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,897
7:48 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,895
7:47 PM $ 0.0209
+0.01%
$ 4.92 million $ 414,880
7:46 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,714
7:45 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,717
7:44 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,713
7:43 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,740
7:42 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,736
7:41 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,723
7:40 PM $ 0.0209
+0.01%
$ 4.92 million $ 414,698
7:39 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,643
7:38 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,596
7:37 PM $ 0.0209
+0.01%
$ 4.92 million $ 414,585
7:36 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,510
7:35 PM $ 0.0209
+0.01%
$ 4.92 million $ 414,499
7:34 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,547
7:33 PM $ 0.0209
-0.01%
$ 4.92 million $ 414,512
7:32 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,510
7:31 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,798
7:30 PM $ 0.0209
+0.00%
$ 4.92 million $ 414,793
7:29 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,827
7:28 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,868
7:27 PM $ 0.0209
+0.01%
$ 4.92 million $ 415,927
7:26 PM $ 0.0209
-0.01%
$ 4.92 million $ 416,234
7:25 PM $ 0.0209
+0.03%
$ 4.92 million $ 416,283
7:24 PM $ 0.0209
-0.01%
$ 4.92 million $ 416,293