Pangolin Historical Data

PNG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0266
-0.21%
$ 6.22 million $ 440,039
Jun 3, 2 PM $ 0.0267
-0.23%
$ 6.24 million $ 463,125
Jun 3, 1 PM $ 0.0268
-0.14%
$ 6.25 million $ 485,028
Jun 3, 12 PM $ 0.0268
-0.03%
$ 6.26 million $ 498,387
Jun 3, 11 AM $ 0.0268
+0.09%
$ 6.26 million $ 494,805
Jun 3, 10 AM $ 0.0268
+0.53%
$ 6.26 million $ 493,662
Jun 3, 9 AM $ 0.0266
-0.03%
$ 6.22 million $ 462,074
Jun 3, 8 AM $ 0.0266
-0.10%
$ 6.22 million $ 463,553
Jun 3, 7 AM $ 0.0267
+0.07%
$ 6.22 million $ 463,258
Jun 3, 6 AM $ 0.0267
+0.60%
$ 6.22 million $ 465,348
Jun 3, 5 AM $ 0.0265
+0.53%
$ 6.18 million $ 462,950
Jun 3, 4 AM $ 0.0264
+0.22%
$ 6.15 million $ 459,990
Jun 3, 3 AM $ 0.0263
-0.22%
$ 6.14 million $ 458,781
Jun 3, 2 AM $ 0.0264
-0.30%
$ 6.15 million $ 452,559
Jun 3, 1 AM $ 0.0264
+0.14%
$ 6.17 million $ 454,450
Jun 3, 12 AM $ 0.0264
+0.52%
$ 6.16 million $ 456,761
Jun 2, 11 PM $ 0.0263
-1.24%
$ 6.13 million $ 453,031
Jun 2, 10 PM $ 0.0266
-0.56%
$ 6.2 million $ 454,377
Jun 2, 9 PM $ 0.0267
-0.06%
$ 6.24 million $ 448,848
Jun 2, 8 PM $ 0.0268
+0.17%
$ 6.24 million $ 444,459
Jun 2, 7 PM $ 0.0267
-1.34%
$ 6.23 million $ 450,342
Jun 2, 6 PM $ 0.0271
+0.03%
$ 6.31 million $ 441,722
Jun 2, 5 PM $ 0.0271
-0.16%
$ 6.31 million $ 442,601
Jun 2, 4 PM $ 0.0271
+0.18%
$ 6.32 million $ 440,771
Jun 2, 3 PM $ 0.0271
-0.15%
$ 6.31 million $ 443,305
Jun 2, 2 PM $ 0.0271
-1.76%
$ 6.32 million $ 430,965
Jun 2, 1 PM $ 0.0276
-0.11%
$ 6.43 million $ 418,910
Jun 2, 12 PM $ 0.0276
+0.04%
$ 6.44 million $ 417,872
Jun 2, 11 AM $ 0.0276
+0.16%
$ 6.44 million $ 418,883
Jun 2, 10 AM $ 0.0276
+0.08%
$ 6.43 million $ 417,638
Jun 2, 9 AM $ 0.0275
-0.01%
$ 6.42 million $ 419,322
Jun 2, 8 AM $ 0.0275
-0.26%
$ 6.42 million $ 417,364
Jun 2, 7 AM $ 0.0276
-0.04%
$ 6.44 million $ 419,476
Jun 2, 6 AM $ 0.0276
-0.12%
$ 6.44 million $ 415,456
Jun 2, 5 AM $ 0.0277
+0.01%
$ 6.45 million $ 413,129
Jun 2, 4 AM $ 0.0277
+0.06%
$ 6.45 million $ 412,210
Jun 2, 3 AM $ 0.0276
-0.02%
$ 6.45 million $ 411,568
Jun 2, 2 AM $ 0.0276
+0.01%
$ 6.45 million $ 406,512
Jun 2, 1 AM $ 0.0276
-0.07%
$ 6.45 million $ 403,199
Jun 2, 12 AM $ 0.0277
+0.05%
$ 6.45 million $ 401,632
Jun 1, 11 PM $ 0.0276
+0.32%
$ 6.45 million $ 400,952
Jun 1, 10 PM $ 0.0276
+0.02%
$ 6.43 million $ 394,576
Jun 1, 9 PM $ 0.0276
-0.08%
$ 6.43 million $ 392,983
Jun 1, 8 PM $ 0.0276
-0.11%
$ 6.43 million $ 392,013
Jun 1, 7 PM $ 0.0276
-0.01%
$ 6.44 million $ 387,712
Jun 1, 6 PM $ 0.0276
+0.04%
$ 6.44 million $ 385,359
Jun 1, 5 PM $ 0.0276
+0.00%
$ 6.44 million $ 382,257
Jun 1, 4 PM $ 0.0276
-0.07%
$ 6.44 million $ 378,743
Jun 1, 3 PM $ 0.0276
+0.03%
$ 6.44 million $ 376,855
Jun 1, 2 PM $ 0.0276
-0.10%
$ 6.44 million $ 375,886