Pangolin Historical Data

PNG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0225
-1.38%
$ 5.25 million $ 744,542
Jun 5, 4 PM $ 0.0228
+0.32%
$ 5.33 million $ 741,495
Jun 5, 3 PM $ 0.0227
-0.64%
$ 5.31 million $ 726,429
Jun 5, 2 PM $ 0.0229
-0.38%
$ 5.34 million $ 734,011
Jun 5, 1 PM $ 0.0229
-0.61%
$ 5.36 million $ 779,267
Jun 5, 12 PM $ 0.0231
-0.15%
$ 5.4 million $ 725,286
Jun 5, 11 AM $ 0.0231
-2.18%
$ 5.4 million $ 731,483
Jun 5, 10 AM $ 0.0236
-0.10%
$ 5.52 million $ 726,881
Jun 5, 9 AM $ 0.0237
+0.04%
$ 5.53 million $ 761,572
Jun 5, 8 AM $ 0.0236
+0.00%
$ 5.53 million $ 770,184
Jun 5, 7 AM $ 0.0236
-0.85%
$ 5.53 million $ 831,710
Jun 5, 6 AM $ 0.0238
-3.16%
$ 5.58 million $ 823,940
Jun 5, 5 AM $ 0.0246
-0.23%
$ 5.76 million $ 807,807
Jun 5, 4 AM $ 0.0247
-0.25%
$ 5.77 million $ 865,477
Jun 5, 3 AM $ 0.0247
-0.89%
$ 5.78 million $ 857,740
Jun 5, 2 AM $ 0.025
-0.20%
$ 5.84 million $ 922,569
Jun 5, 1 AM $ 0.025
-0.04%
$ 5.85 million $ 927,972
Jun 5, 12 AM $ 0.025
-0.43%
$ 5.85 million $ 929,422
Jun 4, 11 PM $ 0.0251
+0.08%
$ 5.87 million $ 927,775
Jun 4, 10 PM $ 0.0251
+0.02%
$ 5.87 million $ 925,516
Jun 4, 9 PM $ 0.0251
-0.08%
$ 5.87 million $ 850,395
Jun 4, 8 PM $ 0.0251
-0.59%
$ 5.87 million $ 779,985
Jun 4, 7 PM $ 0.0253
+0.10%
$ 5.91 million $ 783,548
Jun 4, 6 PM $ 0.0253
+1.07%
$ 5.9 million $ 785,373
Jun 4, 5 PM $ 0.025
-0.33%
$ 5.84 million $ 780,661
Jun 4, 4 PM $ 0.0251
-0.16%
$ 5.86 million $ 774,978
Jun 4, 3 PM $ 0.0251
-1.73%
$ 5.87 million $ 773,229
Jun 4, 2 PM $ 0.0255
+1.57%
$ 5.97 million $ 709,663
Jun 4, 1 PM $ 0.0252
-0.29%
$ 5.88 million $ 648,733
Jun 4, 12 PM $ 0.0252
+0.58%
$ 5.9 million $ 630,498
Jun 4, 11 AM $ 0.0251
-0.09%
$ 5.86 million $ 623,812
Jun 4, 10 AM $ 0.0251
-1.08%
$ 5.87 million $ 620,679
Jun 4, 9 AM $ 0.0254
-0.58%
$ 5.93 million $ 614,848
Jun 4, 8 AM $ 0.0255
-0.91%
$ 5.96 million $ 608,540
Jun 4, 7 AM $ 0.0258
-0.47%
$ 6.02 million $ 548,378
Jun 4, 6 AM $ 0.0259
-0.04%
$ 6.05 million $ 547,215
Jun 4, 5 AM $ 0.0259
-0.47%
$ 6.05 million $ 542,290
Jun 4, 4 AM $ 0.026
-0.10%
$ 6.08 million $ 481,964
Jun 4, 3 AM $ 0.026
-0.34%
$ 6.08 million $ 482,549
Jun 4, 2 AM $ 0.0261
+0.04%
$ 6.1 million $ 424,782
Jun 4, 1 AM $ 0.0261
-0.53%
$ 6.1 million $ 419,516
Jun 4, 12 AM $ 0.0263
-0.31%
$ 6.13 million $ 419,058
Jun 3, 11 PM $ 0.0263
-0.14%
$ 6.15 million $ 419,032
Jun 3, 10 PM $ 0.0264
-0.16%
$ 6.16 million $ 421,260
Jun 3, 9 PM $ 0.0264
+0.61%
$ 6.17 million $ 427,935
Jun 3, 8 PM $ 0.0263
-0.45%
$ 6.13 million $ 429,764
Jun 3, 7 PM $ 0.0264
+0.13%
$ 6.16 million $ 426,654
Jun 3, 6 PM $ 0.0263
-0.18%
$ 6.15 million $ 434,088
Jun 3, 5 PM $ 0.0264
+0.31%
$ 6.16 million $ 435,996
Jun 3, 4 PM $ 0.0263
-1.26%
$ 6.15 million $ 437,346