Pangolin Historical Data

PNG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0223
-0.10%
$ 5.22 million $ 781,236
Jun 7, 5 PM $ 0.0223
-0.07%
$ 5.22 million $ 783,701
Jun 7, 4 PM $ 0.0224
-0.06%
$ 5.23 million $ 786,765
Jun 7, 3 PM $ 0.0224
+0.00%
$ 5.23 million $ 808,622
Jun 7, 2 PM $ 0.0224
+0.09%
$ 5.23 million $ 813,636
Jun 7, 1 PM $ 0.0223
+0.52%
$ 5.22 million $ 815,194
Jun 7, 12 PM $ 0.0222
+0.17%
$ 5.2 million $ 844,728
Jun 7, 11 AM $ 0.0222
-0.08%
$ 5.19 million $ 836,528
Jun 7, 10 AM $ 0.0222
-0.38%
$ 5.19 million $ 838,664
Jun 7, 9 AM $ 0.0223
+1.35%
$ 5.21 million $ 837,173
Jun 7, 8 AM $ 0.022
+0.05%
$ 5.14 million $ 802,764
Jun 7, 7 AM $ 0.022
-0.89%
$ 5.14 million $ 802,930
Jun 7, 6 AM $ 0.0222
+0.49%
$ 5.19 million $ 791,028
Jun 7, 5 AM $ 0.0221
+0.45%
$ 5.16 million $ 797,443
Jun 7, 4 AM $ 0.022
+0.11%
$ 5.14 million $ 801,945
Jun 7, 3 AM $ 0.022
-0.03%
$ 5.13 million $ 817,025
Jun 7, 2 AM $ 0.022
+0.02%
$ 5.13 million $ 820,250
Jun 7, 1 AM $ 0.022
+0.77%
$ 5.13 million $ 827,661
Jun 7, 12 AM $ 0.0218
+0.26%
$ 5.09 million $ 826,277
Jun 6, 11 PM $ 0.0217
-0.43%
$ 5.08 million $ 830,587
Jun 6, 10 PM $ 0.0218
-0.19%
$ 5.1 million $ 830,950
Jun 6, 9 PM $ 0.0219
-0.13%
$ 5.11 million $ 787,913
Jun 6, 8 PM $ 0.0219
+0.04%
$ 5.12 million $ 647,403
Jun 6, 7 PM $ 0.0219
+0.10%
$ 5.12 million $ 602,122
Jun 6, 6 PM $ 0.0219
-0.12%
$ 5.11 million $ 587,523
Jun 6, 5 PM $ 0.0219
-0.77%
$ 5.12 million $ 596,642
Jun 6, 4 PM $ 0.0221
-0.98%
$ 5.16 million $ 602,302
Jun 6, 3 PM $ 0.0223
-0.71%
$ 5.21 million $ 593,456
Jun 6, 2 PM $ 0.0224
+0.16%
$ 5.24 million $ 643,099
Jun 6, 1 PM $ 0.0224
+0.04%
$ 5.24 million $ 646,665
Jun 6, 12 PM $ 0.0224
+0.04%
$ 5.23 million $ 675,101
Jun 6, 11 AM $ 0.0224
+0.18%
$ 5.23 million $ 675,233
Jun 6, 10 AM $ 0.0223
+0.48%
$ 5.22 million $ 677,995
Jun 6, 9 AM $ 0.0222
-0.03%
$ 5.2 million $ 672,977
Jun 6, 8 AM $ 0.0222
+0.44%
$ 5.2 million $ 673,762
Jun 6, 7 AM $ 0.0221
+0.03%
$ 5.18 million $ 676,584
Jun 6, 6 AM $ 0.0221
+1.19%
$ 5.18 million $ 685,712
Jun 6, 5 AM $ 0.0219
-0.57%
$ 5.11 million $ 705,245
Jun 6, 4 AM $ 0.022
-2.96%
$ 5.14 million $ 700,021
Jun 6, 3 AM $ 0.0227
-0.78%
$ 5.3 million $ 694,496
Jun 6, 2 AM $ 0.0229
-0.09%
$ 5.34 million $ 696,480
Jun 6, 1 AM $ 0.0229
+0.12%
$ 5.35 million $ 688,978
Jun 6, 12 AM $ 0.0228
+1.59%
$ 5.34 million $ 689,183
Jun 5, 11 PM $ 0.0225
-0.05%
$ 5.26 million $ 686,705
Jun 5, 10 PM $ 0.0225
-0.23%
$ 5.26 million $ 676,334
Jun 5, 9 PM $ 0.0225
+1.99%
$ 5.27 million $ 748,423
Jun 5, 8 PM $ 0.0221
+0.69%
$ 5.17 million $ 780,440
Jun 5, 7 PM $ 0.022
-0.92%
$ 5.13 million $ 769,508
Jun 5, 6 PM $ 0.0222
-1.39%
$ 5.18 million $ 748,932
Jun 5, 5 PM $ 0.0225
-1.38%
$ 5.25 million $ 744,542