Pangolin Historical Data

PNG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0221
+0.03%
$ 5.18 million $ 438,711
Jun 9, 6 PM $ 0.0221
-0.16%
$ 5.17 million $ 439,001
Jun 9, 5 PM $ 0.0222
-0.03%
$ 5.18 million $ 440,476
Jun 9, 4 PM $ 0.0222
+0.23%
$ 5.18 million $ 441,013
Jun 9, 3 PM $ 0.0221
-0.27%
$ 5.17 million $ 439,093
Jun 9, 2 PM $ 0.0222
-0.26%
$ 5.19 million $ 440,981
Jun 9, 1 PM $ 0.0222
-0.11%
$ 5.2 million $ 438,923
Jun 9, 12 PM $ 0.0223
+0.05%
$ 5.21 million $ 440,637
Jun 9, 11 AM $ 0.0223
+0.20%
$ 5.2 million $ 435,194
Jun 9, 10 AM $ 0.0222
+0.05%
$ 5.19 million $ 446,024
Jun 9, 9 AM $ 0.0222
+0.15%
$ 5.19 million $ 445,711
Jun 9, 8 AM $ 0.0222
-0.17%
$ 5.18 million $ 446,505
Jun 9, 7 AM $ 0.0222
-0.07%
$ 5.19 million $ 445,662
Jun 9, 6 AM $ 0.0222
+0.06%
$ 5.2 million $ 446,735
Jun 9, 5 AM $ 0.0222
-0.65%
$ 5.19 million $ 445,674
Jun 9, 4 AM $ 0.0224
+0.12%
$ 5.23 million $ 446,041
Jun 9, 3 AM $ 0.0223
-0.76%
$ 5.22 million $ 444,930
Jun 9, 2 AM $ 0.0225
-0.89%
$ 5.26 million $ 443,680
Jun 9, 1 AM $ 0.0227
+0.38%
$ 5.31 million $ 445,670
Jun 9, 12 AM $ 0.0226
-1.26%
$ 5.29 million $ 450,345
Jun 8, 11 PM $ 0.0229
-2.47%
$ 5.36 million $ 458,492
Jun 8, 10 PM $ 0.0235
-0.03%
$ 5.49 million $ 460,303
Jun 8, 9 PM $ 0.0235
+1.33%
$ 5.49 million $ 468,103
Jun 8, 8 PM $ 0.0232
+0.10%
$ 5.42 million $ 469,506
Jun 8, 7 PM $ 0.0232
+0.42%
$ 5.42 million $ 481,488
Jun 8, 6 PM $ 0.0231
-0.11%
$ 5.39 million $ 481,845
Jun 8, 5 PM $ 0.0231
-0.08%
$ 5.4 million $ 482,278
Jun 8, 4 PM $ 0.0231
-0.18%
$ 5.4 million $ 481,846
Jun 8, 3 PM $ 0.0232
+0.32%
$ 5.41 million $ 480,714
Jun 8, 2 PM $ 0.0231
+0.13%
$ 5.39 million $ 479,466
Jun 8, 1 PM $ 0.023
-0.01%
$ 5.39 million $ 478,461
Jun 8, 12 PM $ 0.023
+0.01%
$ 5.39 million $ 481,316
Jun 8, 11 AM $ 0.023
+1.42%
$ 5.39 million $ 491,596
Jun 8, 10 AM $ 0.0227
+1.37%
$ 5.31 million $ 479,360
Jun 8, 9 AM $ 0.0224
+0.06%
$ 5.24 million $ 473,615
Jun 8, 8 AM $ 0.0224
+0.08%
$ 5.24 million $ 507,271
Jun 8, 7 AM $ 0.0224
+0.01%
$ 5.23 million $ 507,451
Jun 8, 6 AM $ 0.0224
+0.06%
$ 5.23 million $ 518,069
Jun 8, 5 AM $ 0.0224
+0.06%
$ 5.23 million $ 520,480
Jun 8, 4 AM $ 0.0224
-0.03%
$ 5.23 million $ 523,267
Jun 8, 3 AM $ 0.0224
+0.06%
$ 5.23 million $ 523,556
Jun 8, 2 AM $ 0.0224
-0.02%
$ 5.23 million $ 523,131
Jun 8, 1 AM $ 0.0224
-0.78%
$ 5.23 million $ 522,382
Jun 8, 12 AM $ 0.0225
-0.21%
$ 5.27 million $ 521,731
Jun 7, 11 PM $ 0.0226
-0.21%
$ 5.28 million $ 514,146
Jun 7, 10 PM $ 0.0226
+1.58%
$ 5.29 million $ 492,945
Jun 7, 9 PM $ 0.0223
-0.29%
$ 5.21 million $ 530,657
Jun 7, 8 PM $ 0.0223
+0.16%
$ 5.22 million $ 704,089
Jun 7, 7 PM $ 0.0223
-0.05%
$ 5.21 million $ 744,524
Jun 7, 6 PM $ 0.0223
-0.10%
$ 5.22 million $ 781,236