Pangolin Historical Data

PNG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0224
+0.17%
$ 5.24 million $ 408,496
Jun 11, 7 PM $ 0.0224
+0.45%
$ 5.23 million $ 407,889
Jun 11, 6 PM $ 0.0223
+0.00%
$ 5.2 million $ 406,836
Jun 11, 5 PM $ 0.0223
+0.06%
$ 5.2 million $ 404,818
Jun 11, 4 PM $ 0.0222
+0.26%
$ 5.2 million $ 406,000
Jun 11, 3 PM $ 0.0222
+1.07%
$ 5.19 million $ 393,592
Jun 11, 2 PM $ 0.022
+0.86%
$ 5.13 million $ 392,981
Jun 11, 1 PM $ 0.0218
+0.02%
$ 5.09 million $ 396,054
Jun 11, 12 PM $ 0.0218
-0.06%
$ 5.09 million $ 401,506
Jun 11, 11 AM $ 0.0218
+0.32%
$ 5.09 million $ 402,252
Jun 11, 10 AM $ 0.0217
+0.31%
$ 5.07 million $ 416,286
Jun 11, 9 AM $ 0.0216
-0.03%
$ 5.06 million $ 416,823
Jun 11, 8 AM $ 0.0216
-0.05%
$ 5.06 million $ 416,523
Jun 11, 7 AM $ 0.0217
+0.11%
$ 5.06 million $ 416,298
Jun 11, 6 AM $ 0.0216
-0.19%
$ 5.06 million $ 416,828
Jun 11, 5 AM $ 0.0217
+0.39%
$ 5.07 million $ 414,629
Jun 11, 4 AM $ 0.0216
+0.02%
$ 5.05 million $ 426,422
Jun 11, 3 AM $ 0.0216
+0.20%
$ 5.05 million $ 427,036
Jun 11, 2 AM $ 0.0215
+0.07%
$ 5.04 million $ 422,319
Jun 11, 1 AM $ 0.0215
+0.14%
$ 5.03 million $ 423,982
Jun 11, 12 AM $ 0.0215
+0.05%
$ 5.03 million $ 423,264
Jun 10, 11 PM $ 0.0215
-0.19%
$ 5.02 million $ 421,596
Jun 10, 10 PM $ 0.0215
-0.28%
$ 5.03 million $ 421,418
Jun 10, 9 PM $ 0.0216
-0.15%
$ 5.05 million $ 421,529
Jun 10, 8 PM $ 0.0216
-0.23%
$ 5.06 million $ 424,037
Jun 10, 7 PM $ 0.0217
-0.13%
$ 5.07 million $ 429,297
Jun 10, 6 PM $ 0.0217
+0.13%
$ 5.07 million $ 429,545
Jun 10, 5 PM $ 0.0217
-0.06%
$ 5.07 million $ 429,437
Jun 10, 4 PM $ 0.0217
+0.03%
$ 5.07 million $ 429,017
Jun 10, 3 PM $ 0.0217
+0.11%
$ 5.07 million $ 430,832
Jun 10, 2 PM $ 0.0217
+0.11%
$ 5.06 million $ 427,755
Jun 10, 1 PM $ 0.0216
-0.08%
$ 5.06 million $ 426,546
Jun 10, 12 PM $ 0.0216
+0.03%
$ 5.06 million $ 420,588
Jun 10, 11 AM $ 0.0216
-1.73%
$ 5.06 million $ 426,074
Jun 10, 10 AM $ 0.022
+0.10%
$ 5.15 million $ 411,937
Jun 10, 9 AM $ 0.022
-0.03%
$ 5.14 million $ 421,745
Jun 10, 8 AM $ 0.022
-0.07%
$ 5.15 million $ 421,723
Jun 10, 7 AM $ 0.022
-0.27%
$ 5.15 million $ 423,234
Jun 10, 6 AM $ 0.0221
-0.14%
$ 5.16 million $ 422,417
Jun 10, 5 AM $ 0.0221
+0.31%
$ 5.17 million $ 424,633
Jun 10, 4 AM $ 0.022
-0.21%
$ 5.15 million $ 412,426
Jun 10, 3 AM $ 0.0221
+0.10%
$ 5.16 million $ 413,389
Jun 10, 2 AM $ 0.0221
-0.09%
$ 5.16 million $ 415,904
Jun 10, 1 AM $ 0.0221
-0.11%
$ 5.16 million $ 414,866
Jun 10, 12 AM $ 0.0221
-0.03%
$ 5.17 million $ 412,350
Jun 9, 11 PM $ 0.0221
+0.03%
$ 5.17 million $ 413,886
Jun 9, 10 PM $ 0.0221
-0.07%
$ 5.17 million $ 436,808
Jun 9, 9 PM $ 0.0221
-0.13%
$ 5.17 million $ 441,638
Jun 9, 8 PM $ 0.0222
+0.05%
$ 5.18 million $ 442,052
Jun 9, 7 PM $ 0.0221
+0.03%
$ 5.18 million $ 438,711