Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0226
+0.07%
$ 5.29 million $ 396,946
Jun 13, 8 PM $ 0.0226
-1.25%
$ 5.29 million $ 396,077
Jun 13, 7 PM $ 0.0229
+0.05%
$ 5.36 million $ 395,824
Jun 13, 6 PM $ 0.0229
+0.08%
$ 5.36 million $ 396,152
Jun 13, 5 PM $ 0.0229
-0.01%
$ 5.35 million $ 396,121
Jun 13, 4 PM $ 0.0229
+0.26%
$ 5.35 million $ 395,984
Jun 13, 3 PM $ 0.0228
-0.20%
$ 5.34 million $ 395,111
Jun 13, 2 PM $ 0.0229
-0.02%
$ 5.35 million $ 394,701
Jun 13, 1 PM $ 0.0229
+0.03%
$ 5.35 million $ 394,099
Jun 13, 12 PM $ 0.0229
+0.89%
$ 5.35 million $ 393,896
Jun 13, 11 AM $ 0.0227
-0.16%
$ 5.3 million $ 390,956
Jun 13, 10 AM $ 0.0227
+0.08%
$ 5.31 million $ 390,588
Jun 13, 9 AM $ 0.0227
+0.02%
$ 5.31 million $ 389,545
Jun 13, 8 AM $ 0.0227
+0.06%
$ 5.3 million $ 388,402
Jun 13, 7 AM $ 0.0227
-0.05%
$ 5.3 million $ 388,380
Jun 13, 6 AM $ 0.0227
+0.04%
$ 5.3 million $ 387,536
Jun 13, 5 AM $ 0.0227
+0.27%
$ 5.3 million $ 389,513
Jun 13, 4 AM $ 0.0226
-0.09%
$ 5.29 million $ 388,434
Jun 13, 3 AM $ 0.0226
+0.35%
$ 5.29 million $ 388,003
Jun 13, 2 AM $ 0.0226
-0.18%
$ 5.27 million $ 388,224
Jun 13, 1 AM $ 0.0226
-0.21%
$ 5.28 million $ 379,545
Jun 13, 12 AM $ 0.0226
-0.03%
$ 5.29 million $ 379,115
Jun 12, 11 PM $ 0.0227
+0.10%
$ 5.3 million $ 379,187
Jun 12, 10 PM $ 0.0226
-0.01%
$ 5.29 million $ 379,028
Jun 12, 9 PM $ 0.0226
-0.05%
$ 5.29 million $ 387,111
Jun 12, 8 PM $ 0.0226
+0.28%
$ 5.29 million $ 389,133
Jun 12, 7 PM $ 0.0226
-0.11%
$ 5.28 million $ 388,960
Jun 12, 6 PM $ 0.0226
-0.02%
$ 5.28 million $ 388,212
Jun 12, 5 PM $ 0.0226
+0.01%
$ 5.29 million $ 389,316
Jun 12, 4 PM $ 0.0226
+0.15%
$ 5.29 million $ 389,563
Jun 12, 3 PM $ 0.0226
+0.06%
$ 5.28 million $ 388,732
Jun 12, 2 PM $ 0.0226
-0.15%
$ 5.28 million $ 390,748
Jun 12, 1 PM $ 0.0226
-0.03%
$ 5.28 million $ 391,347
Jun 12, 12 PM $ 0.0226
-0.08%
$ 5.28 million $ 391,585
Jun 12, 11 AM $ 0.0226
+0.04%
$ 5.29 million $ 391,403
Jun 12, 10 AM $ 0.0226
+0.21%
$ 5.29 million $ 402,387
Jun 12, 9 AM $ 0.0226
+0.04%
$ 5.28 million $ 401,815
Jun 12, 8 AM $ 0.0226
+0.00%
$ 5.27 million $ 402,921
Jun 12, 7 AM $ 0.0226
-0.08%
$ 5.27 million $ 402,309
Jun 12, 6 AM $ 0.0226
-0.05%
$ 5.28 million $ 402,145
Jun 12, 5 AM $ 0.0226
+0.66%
$ 5.28 million $ 402,094
Jun 12, 4 AM $ 0.0224
+0.36%
$ 5.25 million $ 404,230
Jun 12, 3 AM $ 0.0224
+0.13%
$ 5.23 million $ 405,848
Jun 12, 2 AM $ 0.0223
-0.33%
$ 5.22 million $ 411,213
Jun 12, 1 AM $ 0.0224
-0.23%
$ 5.24 million $ 410,373
Jun 12, 12 AM $ 0.0225
+0.48%
$ 5.25 million $ 410,729
Jun 11, 11 PM $ 0.0223
-0.50%
$ 5.22 million $ 411,506
Jun 11, 10 PM $ 0.0225
+0.04%
$ 5.25 million $ 411,200
Jun 11, 9 PM $ 0.0225
+0.21%
$ 5.25 million $ 411,107
Jun 11, 8 PM $ 0.0224
+0.17%
$ 5.24 million $ 408,496