Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0212
+0.01%
$ 4.99 million $ 401,368
Jul 20, 6 PM $ 0.0212
+0.17%
$ 4.99 million $ 399,094
Jul 20, 5 PM $ 0.0211
+0.01%
$ 4.98 million $ 397,395
Jul 20, 4 PM $ 0.0211
-0.25%
$ 4.98 million $ 394,799
Jul 20, 3 PM $ 0.0212
+0.22%
$ 4.99 million $ 393,539
Jul 20, 2 PM $ 0.0211
-0.05%
$ 4.98 million $ 393,890
Jul 20, 1 PM $ 0.0211
+0.12%
$ 4.98 million $ 405,635
Jul 20, 12 PM $ 0.0211
-0.29%
$ 4.97 million $ 406,195
Jul 20, 11 AM $ 0.0212
+0.25%
$ 4.99 million $ 406,334
Jul 20, 10 AM $ 0.0211
+0.16%
$ 4.98 million $ 407,534
Jul 20, 9 AM $ 0.0211
+0.30%
$ 4.97 million $ 407,033
Jul 20, 8 AM $ 0.021
-0.01%
$ 4.95 million $ 402,307
Jul 20, 7 AM $ 0.021
-0.09%
$ 4.95 million $ 402,419
Jul 20, 6 AM $ 0.021
-0.04%
$ 4.96 million $ 400,714
Jul 20, 5 AM $ 0.0211
+0.14%
$ 4.96 million $ 399,784
Jul 20, 4 AM $ 0.021
+0.24%
$ 4.95 million $ 399,217
Jul 20, 3 AM $ 0.021
-0.10%
$ 4.94 million $ 397,414
Jul 20, 2 AM $ 0.021
+0.22%
$ 4.95 million $ 397,802
Jul 20, 1 AM $ 0.021
-0.12%
$ 4.93 million $ 397,788
Jul 20, 12 AM $ 0.021
+0.07%
$ 4.94 million $ 398,429
Jul 19, 11 PM $ 0.021
-0.15%
$ 4.94 million $ 398,155
Jul 19, 10 PM $ 0.021
-0.06%
$ 4.94 million $ 397,953
Jul 19, 9 PM $ 0.021
+0.14%
$ 4.95 million $ 395,108
Jul 19, 8 PM $ 0.021
+0.01%
$ 4.94 million $ 386,067
Jul 19, 7 PM $ 0.021
+0.15%
$ 4.94 million $ 386,355
Jul 19, 6 PM $ 0.0209
-0.06%
$ 4.93 million $ 387,293
Jul 19, 5 PM $ 0.021
+0.02%
$ 4.94 million $ 387,470
Jul 19, 4 PM $ 0.021
-0.13%
$ 4.94 million $ 388,282
Jul 19, 3 PM $ 0.021
-0.16%
$ 4.94 million $ 388,708
Jul 19, 2 PM $ 0.021
+0.04%
$ 4.95 million $ 388,993
Jul 19, 1 PM $ 0.021
-0.03%
$ 4.95 million $ 391,050
Jul 19, 12 PM $ 0.021
-0.08%
$ 4.95 million $ 390,846
Jul 19, 11 AM $ 0.021
+0.25%
$ 4.95 million $ 391,431
Jul 19, 10 AM $ 0.021
+0.10%
$ 4.94 million $ 389,980
Jul 19, 9 AM $ 0.021
-0.12%
$ 4.94 million $ 390,044
Jul 19, 8 AM $ 0.021
+0.09%
$ 4.94 million $ 389,192
Jul 19, 7 AM $ 0.021
-0.08%
$ 4.94 million $ 388,429
Jul 19, 6 AM $ 0.021
-0.03%
$ 4.94 million $ 388,631
Jul 19, 5 AM $ 0.021
-0.06%
$ 4.94 million $ 389,221
Jul 19, 4 AM $ 0.021
-0.09%
$ 4.95 million $ 389,206
Jul 19, 3 AM $ 0.021
-0.05%
$ 4.95 million $ 390,128
Jul 19, 2 AM $ 0.021
+0.28%
$ 4.95 million $ 389,816
Jul 19, 1 AM $ 0.021
-0.03%
$ 4.94 million $ 389,525
Jul 19, 12 AM $ 0.021
+0.08%
$ 4.94 million $ 390,445
Jul 18, 11 PM $ 0.021
-0.02%
$ 4.94 million $ 390,997
Jul 18, 10 PM $ 0.021
-0.04%
$ 4.94 million $ 392,179
Jul 18, 9 PM $ 0.021
-0.71%
$ 4.94 million $ 405,121
Jul 18, 8 PM $ 0.0211
+0.15%
$ 4.98 million $ 405,104
Jul 18, 7 PM $ 0.0211
-0.11%
$ 4.97 million $ 404,531
Jul 18, 6 PM $ 0.0211
+0.06%
$ 4.97 million $ 406,030