Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0233
-0.04%
$ 5.45 million $ 419,746
Jun 15, 10 PM $ 0.0233
-0.20%
$ 5.45 million $ 418,578
Jun 15, 9 PM $ 0.0234
+0.00%
$ 5.47 million $ 419,892
Jun 15, 8 PM $ 0.0234
-0.39%
$ 5.47 million $ 426,859
Jun 15, 7 PM $ 0.0235
-0.02%
$ 5.49 million $ 427,661
Jun 15, 6 PM $ 0.0235
+0.00%
$ 5.49 million $ 427,132
Jun 15, 5 PM $ 0.0235
-0.35%
$ 5.49 million $ 434,436
Jun 15, 4 PM $ 0.0235
+0.02%
$ 5.51 million $ 436,503
Jun 15, 3 PM $ 0.0235
-0.11%
$ 5.51 million $ 434,218
Jun 15, 2 PM $ 0.0236
-0.14%
$ 5.51 million $ 436,914
Jun 15, 1 PM $ 0.0236
-0.11%
$ 5.52 million $ 435,938
Jun 15, 12 PM $ 0.0236
+1.39%
$ 5.53 million $ 435,418
Jun 15, 11 AM $ 0.0233
+1.23%
$ 5.45 million $ 432,997
Jun 15, 10 AM $ 0.023
+0.28%
$ 5.39 million $ 420,515
Jun 15, 9 AM $ 0.023
+0.08%
$ 5.37 million $ 419,117
Jun 15, 8 AM $ 0.0229
+0.03%
$ 5.37 million $ 421,496
Jun 15, 7 AM $ 0.0229
-0.03%
$ 5.37 million $ 421,175
Jun 15, 6 AM $ 0.0229
+0.02%
$ 5.37 million $ 419,790
Jun 15, 5 AM $ 0.0229
-0.06%
$ 5.37 million $ 420,942
Jun 15, 4 AM $ 0.0229
+0.33%
$ 5.37 million $ 419,600
Jun 15, 3 AM $ 0.0229
+0.01%
$ 5.35 million $ 407,029
Jun 15, 2 AM $ 0.0229
+0.00%
$ 5.35 million $ 379,378
Jun 15, 1 AM $ 0.0229
-0.09%
$ 5.35 million $ 378,711
Jun 15, 12 AM $ 0.0229
+0.01%
$ 5.35 million $ 408,066
Jun 14, 11 PM $ 0.0229
+0.03%
$ 5.35 million $ 407,427
Jun 14, 10 PM $ 0.0229
+0.99%
$ 5.35 million $ 408,619
Jun 14, 9 PM $ 0.0227
+0.03%
$ 5.3 million $ 408,683
Jun 14, 8 PM $ 0.0226
-0.01%
$ 5.3 million $ 405,268
Jun 14, 7 PM $ 0.0226
+0.10%
$ 5.3 million $ 405,089
Jun 14, 6 PM $ 0.0226
-0.02%
$ 5.29 million $ 405,962
Jun 14, 5 PM $ 0.0226
-0.05%
$ 5.29 million $ 399,260
Jun 14, 4 PM $ 0.0226
-0.03%
$ 5.3 million $ 396,709
Jun 14, 3 PM $ 0.0226
+0.01%
$ 5.3 million $ 399,907
Jun 14, 2 PM $ 0.0226
+0.02%
$ 5.3 million $ 398,157
Jun 14, 1 PM $ 0.0226
+0.01%
$ 5.3 million $ 397,852
Jun 14, 12 PM $ 0.0226
-0.18%
$ 5.3 million $ 397,581
Jun 14, 11 AM $ 0.0227
+0.09%
$ 5.31 million $ 401,414
Jun 14, 10 AM $ 0.0227
+0.00%
$ 5.3 million $ 401,441
Jun 14, 9 AM $ 0.0227
-0.06%
$ 5.3 million $ 403,013
Jun 14, 8 AM $ 0.0227
+0.03%
$ 5.3 million $ 402,651
Jun 14, 7 AM $ 0.0227
-0.01%
$ 5.3 million $ 403,575
Jun 14, 6 AM $ 0.0227
+0.15%
$ 5.3 million $ 404,022
Jun 14, 5 AM $ 0.0226
-0.08%
$ 5.29 million $ 401,980
Jun 14, 4 AM $ 0.0227
-0.02%
$ 5.3 million $ 404,121
Jun 14, 3 AM $ 0.0227
-0.04%
$ 5.3 million $ 403,322
Jun 14, 2 AM $ 0.0227
+0.00%
$ 5.3 million $ 401,808
Jun 14, 1 AM $ 0.0227
-0.04%
$ 5.3 million $ 401,431
Jun 14, 12 AM $ 0.0227
+0.12%
$ 5.3 million $ 401,595
Jun 13, 11 PM $ 0.0227
-0.03%
$ 5.3 million $ 398,223
Jun 13, 10 PM $ 0.0227
+0.05%
$ 5.3 million $ 397,154