Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0211
-0.04%
$ 4.94 million $ 389,511
Jun 22, 1 AM $ 0.0211
+0.01%
$ 4.94 million $ 389,165
Jun 22, 12 AM $ 0.0211
+0.17%
$ 4.94 million $ 388,243
Jun 21, 11 PM $ 0.0211
-2.11%
$ 4.93 million $ 390,757
Jun 21, 10 PM $ 0.0215
+0.02%
$ 5.04 million $ 393,138
Jun 21, 9 PM $ 0.0215
-0.03%
$ 5.04 million $ 394,228
Jun 21, 8 PM $ 0.0215
-0.04%
$ 5.04 million $ 389,257
Jun 21, 7 PM $ 0.0215
+0.04%
$ 5.04 million $ 388,495
Jun 21, 6 PM $ 0.0215
-0.02%
$ 5.04 million $ 387,993
Jun 21, 5 PM $ 0.0215
+0.03%
$ 5.04 million $ 387,993
Jun 21, 4 PM $ 0.0215
-0.01%
$ 5.04 million $ 389,525
Jun 21, 3 PM $ 0.0215
-0.03%
$ 5.04 million $ 390,776
Jun 21, 2 PM $ 0.0215
+0.12%
$ 5.04 million $ 391,656
Jun 21, 1 PM $ 0.0215
-0.13%
$ 5.04 million $ 390,507
Jun 21, 12 PM $ 0.0215
+0.04%
$ 5.04 million $ 390,885
Jun 21, 11 AM $ 0.0215
+0.02%
$ 5.04 million $ 391,586
Jun 21, 10 AM $ 0.0215
-0.06%
$ 5.04 million $ 390,541
Jun 21, 9 AM $ 0.0215
+0.07%
$ 5.04 million $ 389,854
Jun 21, 8 AM $ 0.0215
+0.04%
$ 5.04 million $ 389,720
Jun 21, 7 AM $ 0.0215
-0.13%
$ 5.04 million $ 390,916
Jun 21, 6 AM $ 0.0215
+0.06%
$ 5.04 million $ 395,900
Jun 21, 5 AM $ 0.0215
+1.27%
$ 5.04 million $ 396,801
Jun 21, 4 AM $ 0.0212
-0.03%
$ 4.98 million $ 397,791
Jun 21, 3 AM $ 0.0212
-0.92%
$ 4.98 million $ 399,004
Jun 21, 2 AM $ 0.0214
+0.13%
$ 5.03 million $ 399,365
Jun 21, 1 AM $ 0.0214
+0.04%
$ 5.02 million $ 399,351
Jun 21, 12 AM $ 0.0214
+0.46%
$ 5.02 million $ 400,912
Jun 20, 11 PM $ 0.0213
+1.22%
$ 4.99 million $ 398,020
Jun 20, 10 PM $ 0.0211
-0.07%
$ 4.93 million $ 391,832
Jun 20, 9 PM $ 0.0211
+0.18%
$ 4.94 million $ 392,770
Jun 20, 8 PM $ 0.021
+0.05%
$ 4.93 million $ 393,143
Jun 20, 7 PM $ 0.021
+0.24%
$ 4.93 million $ 393,484
Jun 20, 6 PM $ 0.021
-0.26%
$ 4.91 million $ 395,664
Jun 20, 5 PM $ 0.021
+0.06%
$ 4.93 million $ 399,262
Jun 20, 4 PM $ 0.021
+0.87%
$ 4.92 million $ 400,726
Jun 20, 3 PM $ 0.0208
-0.06%
$ 4.88 million $ 402,614
Jun 20, 2 PM $ 0.0208
+0.03%
$ 4.88 million $ 411,794
Jun 20, 1 PM $ 0.0208
+0.01%
$ 4.88 million $ 411,890
Jun 20, 12 PM $ 0.0208
+0.06%
$ 4.88 million $ 415,275
Jun 20, 11 AM $ 0.0208
-0.15%
$ 4.88 million $ 414,513
Jun 20, 10 AM $ 0.0209
+0.13%
$ 4.89 million $ 414,576
Jun 20, 9 AM $ 0.0208
+0.03%
$ 4.88 million $ 414,067
Jun 20, 8 AM $ 0.0208
+0.11%
$ 4.88 million $ 413,351
Jun 20, 7 AM $ 0.0208
+0.22%
$ 4.87 million $ 412,391
Jun 20, 6 AM $ 0.0208
+0.01%
$ 4.86 million $ 407,281
Jun 20, 5 AM $ 0.0208
-0.55%
$ 4.86 million $ 406,425
Jun 20, 4 AM $ 0.0209
-0.72%
$ 4.89 million $ 405,805
Jun 20, 3 AM $ 0.021
-0.08%
$ 4.92 million $ 406,932
Jun 20, 2 AM $ 0.021
-0.07%
$ 4.93 million $ 408,455
Jun 20, 1 AM $ 0.021
+0.09%
$ 4.93 million $ 407,863