Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0216
-0.11%
$ 5.06 million $ 423,652
Jun 24, 3 AM $ 0.0216
+0.02%
$ 5.07 million $ 420,192
Jun 24, 2 AM $ 0.0216
+3.58%
$ 5.06 million $ 418,400
Jun 24, 1 AM $ 0.0209
+1.62%
$ 4.89 million $ 396,342
Jun 24, 12 AM $ 0.0205
+0.29%
$ 4.81 million $ 389,459
Jun 23, 11 PM $ 0.0205
-0.09%
$ 4.8 million $ 387,169
Jun 23, 10 PM $ 0.0205
+0.37%
$ 4.8 million $ 387,844
Jun 23, 9 PM $ 0.0204
+0.01%
$ 4.78 million $ 387,565
Jun 23, 8 PM $ 0.0204
+0.09%
$ 4.78 million $ 388,409
Jun 23, 7 PM $ 0.0204
+0.00%
$ 4.78 million $ 387,551
Jun 23, 6 PM $ 0.0204
+0.04%
$ 4.78 million $ 387,886
Jun 23, 5 PM $ 0.0204
-0.07%
$ 4.78 million $ 387,833
Jun 23, 4 PM $ 0.0204
+0.09%
$ 4.78 million $ 389,380
Jun 23, 3 PM $ 0.0204
-0.08%
$ 4.77 million $ 385,705
Jun 23, 2 PM $ 0.0204
+0.08%
$ 4.78 million $ 385,361
Jun 23, 1 PM $ 0.0204
+0.01%
$ 4.77 million $ 385,487
Jun 23, 12 PM $ 0.0204
+0.07%
$ 4.77 million $ 387,203
Jun 23, 11 AM $ 0.0204
-0.02%
$ 4.77 million $ 385,980
Jun 23, 10 AM $ 0.0204
-0.03%
$ 4.77 million $ 387,231
Jun 23, 9 AM $ 0.0204
+0.03%
$ 4.77 million $ 387,093
Jun 23, 8 AM $ 0.0204
-1.78%
$ 4.77 million $ 387,090
Jun 23, 7 AM $ 0.0207
-1.06%
$ 4.86 million $ 390,487
Jun 23, 6 AM $ 0.021
-0.03%
$ 4.91 million $ 389,334
Jun 23, 5 AM $ 0.021
-0.18%
$ 4.91 million $ 388,798
Jun 23, 4 AM $ 0.021
+0.13%
$ 4.92 million $ 389,135
Jun 23, 3 AM $ 0.021
-0.15%
$ 4.91 million $ 388,341
Jun 23, 2 AM $ 0.021
+0.08%
$ 4.92 million $ 388,610
Jun 23, 1 AM $ 0.021
+0.02%
$ 4.92 million $ 389,844
Jun 23, 12 AM $ 0.021
-0.12%
$ 4.92 million $ 390,877
Jun 22, 11 PM $ 0.021
+0.03%
$ 4.92 million $ 391,309
Jun 22, 10 PM $ 0.021
-0.04%
$ 4.92 million $ 393,180
Jun 22, 9 PM $ 0.021
+0.15%
$ 4.92 million $ 391,539
Jun 22, 8 PM $ 0.021
+0.07%
$ 4.92 million $ 397,742
Jun 22, 7 PM $ 0.021
-0.12%
$ 4.91 million $ 397,371
Jun 22, 6 PM $ 0.021
-0.04%
$ 4.92 million $ 398,949
Jun 22, 5 PM $ 0.021
-0.08%
$ 4.92 million $ 399,402
Jun 22, 4 PM $ 0.021
+0.08%
$ 4.92 million $ 398,965
Jun 22, 3 PM $ 0.021
-0.03%
$ 4.92 million $ 398,386
Jun 22, 2 PM $ 0.021
+0.01%
$ 4.92 million $ 397,703
Jun 22, 1 PM $ 0.021
+0.12%
$ 4.92 million $ 399,045
Jun 22, 12 PM $ 0.021
+0.08%
$ 4.91 million $ 395,887
Jun 22, 11 AM $ 0.021
-0.01%
$ 4.91 million $ 396,477
Jun 22, 10 AM $ 0.021
-0.03%
$ 4.91 million $ 395,836
Jun 22, 9 AM $ 0.021
+0.14%
$ 4.91 million $ 397,687
Jun 22, 8 AM $ 0.0209
-0.60%
$ 4.91 million $ 396,179
Jun 22, 7 AM $ 0.0211
-0.05%
$ 4.94 million $ 390,046
Jun 22, 6 AM $ 0.0211
-0.06%
$ 4.94 million $ 388,746
Jun 22, 5 AM $ 0.0211
+0.02%
$ 4.94 million $ 389,716
Jun 22, 4 AM $ 0.0211
+0.05%
$ 4.94 million $ 389,066
Jun 22, 3 AM $ 0.0211
-0.02%
$ 4.94 million $ 390,363