Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.023
+0.00%
$ 5.38 million $ 545,126
Jun 26, 4 AM $ 0.023
-0.07%
$ 5.39 million $ 587,511
Jun 26, 3 AM $ 0.023
-0.66%
$ 5.39 million $ 603,695
Jun 26, 2 AM $ 0.0232
-0.58%
$ 5.42 million $ 618,885
Jun 26, 1 AM $ 0.0233
+0.02%
$ 5.46 million $ 744,304
Jun 26, 12 AM $ 0.0233
+0.31%
$ 5.46 million $ 806,563
Jun 25, 11 PM $ 0.0232
+1.07%
$ 5.44 million $ 874,460
Jun 25, 10 PM $ 0.023
+2.87%
$ 5.38 million $ 970,647
Jun 25, 9 PM $ 0.0223
+1.10%
$ 5.23 million $ 1.25 million
Jun 25, 8 PM $ 0.0221
-0.68%
$ 5.17 million $ 1.43 million
Jun 25, 7 PM $ 0.0222
+0.76%
$ 5.21 million $ 1.45 million
Jun 25, 6 PM $ 0.0223
+0.84%
$ 5.23 million $ 1.45 million
Jun 25, 5 PM $ 0.0221
-1.76%
$ 5.18 million $ 1.45 million
Jun 25, 4 PM $ 0.023
-2.71%
$ 5.39 million $ 1.46 million
Jun 25, 3 PM $ 0.0236
+6.53%
$ 5.54 million $ 1.5 million
Jun 25, 2 PM $ 0.0222
-0.18%
$ 5.2 million $ 1.41 million
Jun 25, 1 PM $ 0.0224
+0.44%
$ 5.24 million $ 1.42 million
Jun 25, 12 PM $ 0.0223
-1.85%
$ 5.22 million $ 1.4 million
Jun 25, 11 AM $ 0.0227
+0.30%
$ 5.32 million $ 1.42 million
Jun 25, 10 AM $ 0.0226
-0.63%
$ 5.3 million $ 1.41 million
Jun 25, 9 AM $ 0.0228
-0.68%
$ 5.34 million $ 1.42 million
Jun 25, 8 AM $ 0.0229
-0.92%
$ 5.37 million $ 1.43 million
Jun 25, 7 AM $ 0.0231
-3.35%
$ 5.42 million $ 1.45 million
Jun 25, 6 AM $ 0.0239
-0.51%
$ 5.61 million $ 1.5 million
Jun 25, 5 AM $ 0.0241
+3.52%
$ 5.64 million $ 1.49 million
Jun 25, 4 AM $ 0.0232
+4.68%
$ 5.45 million $ 1.44 million
Jun 25, 3 AM $ 0.0222
-0.81%
$ 5.2 million $ 1.36 million
Jun 25, 2 AM $ 0.0224
-7.96%
$ 5.25 million $ 1.35 million
Jun 25, 1 AM $ 0.0243
-8.08%
$ 5.7 million $ 1.33 million
Jun 25, 12 AM $ 0.0264
-11.37%
$ 6.18 million $ 1.34 million
Jun 24, 11 PM $ 0.0298
-6.55%
$ 6.98 million $ 1.35 million
Jun 24, 10 PM $ 0.0319
+15.78%
$ 7.47 million $ 1.28 million
Jun 24, 9 PM $ 0.0275
+31.55%
$ 6.45 million $ 785,874
Jun 24, 8 PM $ 0.0209
+1.32%
$ 4.9 million $ 512,594
Jun 24, 7 PM $ 0.0206
-0.07%
$ 4.84 million $ 500,727
Jun 24, 6 PM $ 0.0207
-0.31%
$ 4.84 million $ 501,044
Jun 24, 5 PM $ 0.0207
-3.72%
$ 4.86 million $ 500,240
Jun 24, 4 PM $ 0.0215
-1.49%
$ 5.04 million $ 489,797
Jun 24, 3 PM $ 0.0219
+0.08%
$ 5.12 million $ 489,298
Jun 24, 2 PM $ 0.0218
-0.55%
$ 5.12 million $ 484,463
Jun 24, 1 PM $ 0.022
-3.83%
$ 5.14 million $ 479,072
Jun 24, 12 PM $ 0.0228
-0.17%
$ 5.35 million $ 465,637
Jun 24, 11 AM $ 0.0229
+0.12%
$ 5.36 million $ 466,636
Jun 24, 10 AM $ 0.0228
-1.77%
$ 5.35 million $ 464,026
Jun 24, 9 AM $ 0.0233
-0.05%
$ 5.45 million $ 456,669
Jun 24, 8 AM $ 0.0233
+5.86%
$ 5.45 million $ 452,382
Jun 24, 7 AM $ 0.022
+0.24%
$ 5.15 million $ 429,947
Jun 24, 6 AM $ 0.0219
+0.06%
$ 5.14 million $ 426,886
Jun 24, 5 AM $ 0.0219
+1.42%
$ 5.13 million $ 428,526
Jun 24, 4 AM $ 0.0216
-0.11%
$ 5.06 million $ 423,652