Pangolin Historical Data

PNG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0218
+0.09%
$ 5.12 million $ 394,845
Jun 28, 5 AM $ 0.0218
+0.19%
$ 5.11 million $ 394,759
Jun 28, 4 AM $ 0.0217
-0.15%
$ 5.1 million $ 395,411
Jun 28, 3 AM $ 0.0218
+0.00%
$ 5.11 million $ 396,382
Jun 28, 2 AM $ 0.0218
+0.13%
$ 5.11 million $ 396,951
Jun 28, 1 AM $ 0.0217
-0.11%
$ 5.1 million $ 399,167
Jun 28, 12 AM $ 0.0218
+0.07%
$ 5.11 million $ 399,566
Jun 27, 11 PM $ 0.0217
+0.15%
$ 5.1 million $ 405,656
Jun 27, 10 PM $ 0.0217
-0.25%
$ 5.1 million $ 426,673
Jun 27, 9 PM $ 0.0218
-1.06%
$ 5.11 million $ 431,970
Jun 27, 8 PM $ 0.022
+0.20%
$ 5.16 million $ 445,585
Jun 27, 7 PM $ 0.0219
-0.13%
$ 5.15 million $ 448,320
Jun 27, 6 PM $ 0.022
-0.28%
$ 5.16 million $ 458,299
Jun 27, 5 PM $ 0.022
-0.36%
$ 5.18 million $ 458,793
Jun 27, 4 PM $ 0.0221
+0.02%
$ 5.19 million $ 465,586
Jun 27, 3 PM $ 0.0221
+0.18%
$ 5.19 million $ 465,138
Jun 27, 2 PM $ 0.0221
+0.12%
$ 5.18 million $ 469,533
Jun 27, 1 PM $ 0.022
+0.22%
$ 5.18 million $ 462,386
Jun 27, 12 PM $ 0.022
-0.18%
$ 5.17 million $ 462,902
Jun 27, 11 AM $ 0.022
+0.20%
$ 5.18 million $ 468,049
Jun 27, 10 AM $ 0.022
-0.17%
$ 5.17 million $ 464,785
Jun 27, 9 AM $ 0.022
-0.03%
$ 5.17 million $ 461,119
Jun 27, 8 AM $ 0.022
+0.02%
$ 5.17 million $ 450,021
Jun 27, 7 AM $ 0.022
+0.06%
$ 5.17 million $ 437,590
Jun 27, 6 AM $ 0.022
+0.02%
$ 5.17 million $ 428,214
Jun 27, 5 AM $ 0.022
+0.30%
$ 5.17 million $ 429,472
Jun 27, 4 AM $ 0.022
-0.08%
$ 5.15 million $ 427,760
Jun 27, 3 AM $ 0.022
-1.01%
$ 5.16 million $ 431,397
Jun 27, 2 AM $ 0.0222
+3.40%
$ 5.21 million $ 429,061
Jun 27, 1 AM $ 0.0215
-0.19%
$ 5.04 million $ 422,508
Jun 27, 12 AM $ 0.0215
-0.92%
$ 5.05 million $ 428,059
Jun 26, 11 PM $ 0.0217
-1.72%
$ 5.09 million $ 419,293
Jun 26, 10 PM $ 0.0221
+0.16%
$ 5.18 million $ 402,349
Jun 26, 9 PM $ 0.0221
-2.77%
$ 5.17 million $ 412,316
Jun 26, 8 PM $ 0.0227
-0.37%
$ 5.32 million $ 407,542
Jun 26, 7 PM $ 0.0228
-0.50%
$ 5.34 million $ 408,076
Jun 26, 6 PM $ 0.0229
-0.30%
$ 5.37 million $ 402,023
Jun 26, 5 PM $ 0.0229
+0.31%
$ 5.38 million $ 401,777
Jun 26, 4 PM $ 0.0229
+0.35%
$ 5.37 million $ 407,133
Jun 26, 3 PM $ 0.0228
+0.38%
$ 5.35 million $ 423,293
Jun 26, 2 PM $ 0.0227
+0.15%
$ 5.33 million $ 436,843
Jun 26, 1 PM $ 0.0227
-0.43%
$ 5.32 million $ 447,818
Jun 26, 12 PM $ 0.0228
-0.26%
$ 5.34 million $ 466,573
Jun 26, 11 AM $ 0.0228
-0.10%
$ 5.36 million $ 468,245
Jun 26, 10 AM $ 0.0229
-0.20%
$ 5.36 million $ 475,680
Jun 26, 9 AM $ 0.0229
-0.29%
$ 5.37 million $ 486,248
Jun 26, 8 AM $ 0.023
+0.03%
$ 5.38 million $ 499,619
Jun 26, 7 AM $ 0.023
+0.19%
$ 5.38 million $ 519,291
Jun 26, 6 AM $ 0.0229
-0.14%
$ 5.37 million $ 534,058
Jun 26, 5 AM $ 0.023
+0.00%
$ 5.38 million $ 545,126